
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,290.990 | 1,290.990 | 1,290.990 | 1,290.990 | -0.17% |
Jul 30, 2025 | 1,293.190 | 1,293.190 | 1,293.190 | 1,293.190 | 0.18% |
Jul 29, 2025 | 1,290.900 | 1,290.900 | 1,290.900 | 1,277.100 | 1.08% |
Jul 28, 2025 | 1,277.100 | 1,277.100 | 1,277.100 | 1,277.100 | 0.58% |
Jul 25, 2025 | 1,269.780 | 1,269.780 | 1,269.780 | 1,269.780 | -0.06% |
Jul 24, 2025 | 1,270.590 | 1,270.590 | 1,270.590 | 1,270.590 | 0.47% |
Jul 23, 2025 | 1,264.680 | 1,264.680 | 1,264.680 | 1,264.680 | 0.34% |
Jul 22, 2025 | 1,260.450 | 1,260.450 | 1,277.370 | 1,260.450 | -1.32% |
Jul 21, 2025 | 1,277.370 | 1,277.370 | 1,277.370 | 1,277.370 | 0.63% |
Jul 18, 2025 | 1,269.320 | 1,269.320 | 1,269.320 | 1,269.320 | -0.34% |
Jul 17, 2025 | 1,273.630 | 1,273.630 | 1,273.630 | 1,273.630 | 0.07% |
Jul 16, 2025 | 1,272.720 | 1,272.720 | 1,272.720 | 1,272.720 | -0.77% |
Jul 15, 2025 | 1,282.660 | 1,282.660 | 1,282.660 | 1,269.190 | 1.06% |
Jul 14, 2025 | 1,269.190 | 1,269.190 | 1,269.190 | 1,269.190 | 0.94% |
Jul 11, 2025 | 1,257.370 | 1,257.370 | 1,257.370 | 1,257.370 | -0.76% |
Jul 10, 2025 | 1,266.980 | 1,266.980 | 1,266.980 | 1,266.980 | 1.38% |
Jul 09, 2025 | 1,249.710 | 1,249.710 | 1,249.710 | 1,249.710 | 0.38% |
Jul 08, 2025 | 1,244.920 | 1,244.920 | 1,244.920 | 1,244.920 | 2.67% |
Jul 07, 2025 | 1,212.490 | 1,212.490 | 1,212.490 | 1,212.490 | 0.84% |
Jul 04, 2025 | 1,202.350 | 1,202.350 | 1,202.350 | 1,202.350 | -2.70% |
Jul 03, 2025 | 1,235.750 | 1,235.750 | 1,235.750 | 1,235.750 | 0.58% |
Highest: 1,293.190 | Lowest: 1,202.350 | Difference: 90.840 | Average: 1,263.435 | Change %: 5.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review