
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,233.310 | 1,233.310 | 1,233.310 | 1,233.310 | -0.11% |
Aug 27, 2025 | 1,234.710 | 1,234.710 | 1,234.710 | 1,234.710 | 0.44% |
Aug 26, 2025 | 1,229.340 | 1,229.340 | 1,229.340 | 1,229.340 | -0.59% |
Aug 25, 2025 | 1,236.690 | 1,236.690 | 1,236.690 | 1,236.690 | 1.73% |
Aug 22, 2025 | 1,215.670 | 1,215.670 | 1,215.670 | 1,215.670 | 1.04% |
Aug 21, 2025 | 1,203.180 | 1,203.180 | 1,203.180 | 1,203.180 | 0.30% |
Aug 20, 2025 | 1,199.600 | 1,199.600 | 1,199.600 | 1,199.600 | -1.12% |
Aug 19, 2025 | 1,213.200 | 1,213.200 | 1,213.200 | 1,213.200 | -1.22% |
Aug 18, 2025 | 1,228.230 | 1,228.230 | 1,228.230 | 1,228.230 | -1.68% |
Aug 14, 2025 | 1,249.240 | 1,249.240 | 1,249.240 | 1,249.240 | -0.08% |
Aug 13, 2025 | 1,250.220 | 1,250.220 | 1,250.220 | 1,250.220 | 1.17% |
Aug 12, 2025 | 1,235.760 | 1,235.760 | 1,244.770 | 1,235.760 | -0.72% |
Aug 11, 2025 | 1,244.770 | 1,244.770 | 1,244.770 | 1,244.770 | 0.22% |
Aug 08, 2025 | 1,242.060 | 1,242.060 | 1,242.060 | 1,242.060 | -0.27% |
Aug 07, 2025 | 1,245.400 | 1,245.400 | 1,245.400 | 1,233.760 | 0.94% |
Aug 06, 2025 | 1,233.760 | 1,233.760 | 1,233.760 | 1,233.760 | 0.16% |
Aug 05, 2025 | 1,231.740 | 1,231.740 | 1,231.740 | 1,194.820 | 1.94% |
Aug 04, 2025 | 1,208.270 | 1,208.270 | 1,208.270 | 1,194.820 | 1.13% |
Aug 01, 2025 | 1,194.820 | 1,194.820 | 1,194.820 | 1,194.820 | -3.88% |
Jul 31, 2025 | 1,243.050 | 1,243.050 | 1,245.190 | 1,243.050 | -0.17% |
Highest: 1,250.220 | Lowest: 1,194.820 | Difference: 55.400 | Average: 1,228.651 | Change %: -0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review