
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1,399.390 | 1,399.390 | 1,399.880 | 1,399.390 | -0.04% |
May 07, 2025 | 1,399.880 | 1,399.880 | 1,401.100 | 1,399.880 | -0.09% |
May 06, 2025 | 1,401.100 | 1,401.100 | 1,401.100 | 1,401.100 | 2.16% |
Apr 30, 2025 | 1,371.530 | 1,371.530 | 1,371.530 | 1,371.530 | 0.49% |
Apr 29, 2025 | 1,364.860 | 1,364.860 | 1,364.860 | 1,364.860 | -0.31% |
Apr 28, 2025 | 1,369.110 | 1,369.110 | 1,369.110 | 1,369.110 | 0.17% |
Apr 25, 2025 | 1,366.840 | 1,366.840 | 1,366.840 | 1,366.840 | -0.15% |
Apr 24, 2025 | 1,368.940 | 1,368.940 | 1,378.150 | 1,368.940 | -0.67% |
Apr 23, 2025 | 1,378.150 | 1,378.150 | 1,378.150 | 1,347.680 | 2.26% |
Apr 22, 2025 | 1,347.680 | 1,347.680 | 1,347.680 | 1,332.140 | 1.17% |
Apr 17, 2025 | 1,332.140 | 1,332.140 | 1,332.140 | 1,329.840 | 0.17% |
Apr 16, 2025 | 1,329.840 | 1,329.840 | 1,343.290 | 1,329.840 | -1.00% |
Apr 15, 2025 | 1,343.290 | 1,343.290 | 1,343.290 | 1,336.760 | 0.49% |
Apr 14, 2025 | 1,336.760 | 1,336.760 | 1,336.760 | 1,311.880 | 1.90% |
Apr 11, 2025 | 1,311.880 | 1,311.880 | 1,311.880 | 1,311.880 | 0.41% |
Apr 10, 2025 | 1,306.580 | 1,306.580 | 1,306.580 | 1,306.580 | 1.51% |
Apr 09, 2025 | 1,287.200 | 1,287.200 | 1,287.200 | 1,283.530 | 0.29% |
Apr 08, 2025 | 1,283.530 | 1,283.530 | 1,430.330 | 1,268.920 | 1.15% |
Apr 07, 2025 | 1,268.920 | 1,268.920 | 1,430.330 | 1,268.920 | -11.28% |
Apr 03, 2025 | 1,430.330 | 1,430.330 | 1,439.010 | 1,430.330 | -0.60% |
Highest: 1,439.010 | Lowest: 1,268.920 | Difference: 170.090 | Average: 1,349.897 | Change %: -2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review