
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,573.360 | 1,573.360 | 1,573.360 | 1,573.360 | 0.07% |
Aug 05, 2025 | 1,572.250 | 1,572.250 | 1,572.250 | 1,552.370 | 1.28% |
Aug 04, 2025 | 1,552.370 | 1,552.370 | 1,552.370 | 1,549.190 | 0.21% |
Aug 01, 2025 | 1,549.190 | 1,549.190 | 1,562.670 | 1,549.190 | -0.86% |
Jul 31, 2025 | 1,562.670 | 1,562.670 | 1,591.890 | 1,562.670 | -1.84% |
Jul 30, 2025 | 1,591.890 | 1,591.890 | 1,603.700 | 1,591.890 | -0.74% |
Jul 29, 2025 | 1,603.700 | 1,603.700 | 1,603.700 | 1,600.140 | 0.22% |
Jul 28, 2025 | 1,600.140 | 1,600.140 | 1,600.140 | 1,600.140 | 0.85% |
Jul 25, 2025 | 1,586.590 | 1,586.590 | 1,605.080 | 1,586.590 | -1.15% |
Jul 24, 2025 | 1,605.080 | 1,605.080 | 1,605.080 | 1,593.550 | 0.72% |
Jul 23, 2025 | 1,593.550 | 1,593.550 | 1,593.550 | 1,574.440 | 1.21% |
Jul 22, 2025 | 1,574.440 | 1,574.440 | 1,574.440 | 1,567.730 | 0.43% |
Jul 21, 2025 | 1,567.730 | 1,567.730 | 1,567.730 | 1,554.220 | 0.87% |
Jul 18, 2025 | 1,554.220 | 1,554.220 | 1,554.220 | 1,554.220 | 1.17% |
Jul 17, 2025 | 1,536.170 | 1,536.170 | 1,536.170 | 1,529.060 | 0.46% |
Jul 16, 2025 | 1,529.060 | 1,529.060 | 1,529.060 | 1,526.040 | 0.20% |
Jul 15, 2025 | 1,526.040 | 1,526.040 | 1,526.040 | 1,516.680 | 0.62% |
Jul 14, 2025 | 1,516.680 | 1,516.680 | 1,516.680 | 1,516.680 | 0.39% |
Jul 11, 2025 | 1,510.830 | 1,510.830 | 1,511.780 | 1,510.830 | -0.06% |
Jul 10, 2025 | 1,511.780 | 1,511.780 | 1,511.780 | 1,505.020 | 0.45% |
Jul 09, 2025 | 1,505.020 | 1,505.020 | 1,505.020 | 1,494.850 | 0.68% |
Jul 08, 2025 | 1,494.850 | 1,494.850 | 1,494.850 | 1,490.690 | 0.28% |
Jul 07, 2025 | 1,490.690 | 1,490.690 | 1,491.430 | 1,490.690 | -0.05% |
Highest: 1,605.080 | Lowest: 1,490.690 | Difference: 114.390 | Average: 1,552.535 | Change %: 5.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review