
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,455.060 | 1,455.060 | 1,455.060 | 1,455.060 | 0.67% |
May 28, 2025 | 1,445.410 | 1,445.410 | 1,445.410 | 1,445.410 | -0.29% |
May 27, 2025 | 1,449.670 | 1,449.670 | 1,452.690 | 1,441.440 | 0.57% |
May 26, 2025 | 1,441.440 | 1,441.440 | 1,441.440 | 1,441.440 | -0.77% |
May 23, 2025 | 1,452.690 | 1,452.690 | 1,452.690 | 1,451.930 | 0.05% |
May 22, 2025 | 1,451.930 | 1,451.930 | 1,463.040 | 1,451.930 | -0.76% |
May 21, 2025 | 1,463.040 | 1,463.040 | 1,463.040 | 1,449.210 | 0.95% |
May 20, 2025 | 1,449.210 | 1,449.210 | 1,449.210 | 1,434.780 | 1.01% |
May 19, 2025 | 1,434.780 | 1,434.780 | 1,434.780 | 1,434.780 | -0.48% |
May 16, 2025 | 1,441.660 | 1,441.660 | 1,441.660 | 1,435.230 | 0.45% |
May 15, 2025 | 1,435.230 | 1,435.230 | 1,441.760 | 1,435.230 | -0.45% |
May 14, 2025 | 1,441.760 | 1,441.760 | 1,441.760 | 1,425.930 | 1.11% |
May 13, 2025 | 1,425.930 | 1,425.930 | 1,436.430 | 1,425.930 | -0.73% |
May 12, 2025 | 1,436.430 | 1,436.430 | 1,436.430 | 1,399.390 | 2.65% |
May 08, 2025 | 1,399.390 | 1,399.390 | 1,399.880 | 1,399.390 | -0.04% |
May 07, 2025 | 1,399.880 | 1,399.880 | 1,401.100 | 1,399.880 | -0.09% |
May 06, 2025 | 1,401.100 | 1,401.100 | 1,401.100 | 1,401.100 | 2.16% |
Apr 30, 2025 | 1,371.530 | 1,371.530 | 1,371.530 | 1,371.530 | 0.49% |
Apr 29, 2025 | 1,364.860 | 1,364.860 | 1,364.860 | 1,364.860 | -0.31% |
Apr 28, 2025 | 1,369.110 | 1,369.110 | 1,369.110 | 1,369.110 | 0.17% |
Highest: 1,463.040 | Lowest: 1,364.860 | Difference: 98.180 | Average: 1,426.506 | Change %: 6.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review