
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,626.620 | 1,626.620 | 1,635.240 | 1,626.620 | -0.53% |
Aug 25, 2025 | 1,635.240 | 1,635.240 | 1,635.240 | 1,613.170 | 1.37% |
Aug 22, 2025 | 1,613.170 | 1,613.170 | 1,613.170 | 1,604.280 | 0.55% |
Aug 21, 2025 | 1,604.280 | 1,604.280 | 1,604.280 | 1,598.820 | 0.34% |
Aug 20, 2025 | 1,598.820 | 1,598.820 | 1,598.820 | 1,598.820 | -0.38% |
Aug 19, 2025 | 1,604.960 | 1,604.960 | 1,610.760 | 1,604.960 | -0.36% |
Aug 18, 2025 | 1,610.760 | 1,610.760 | 1,610.760 | 1,610.760 | -0.60% |
Aug 14, 2025 | 1,620.560 | 1,620.560 | 1,620.560 | 1,608.120 | 0.77% |
Aug 13, 2025 | 1,608.120 | 1,608.120 | 1,608.120 | 1,579.820 | 1.79% |
Aug 12, 2025 | 1,579.820 | 1,579.820 | 1,581.980 | 1,579.820 | -0.14% |
Aug 11, 2025 | 1,581.980 | 1,581.980 | 1,581.980 | 1,578.980 | 0.19% |
Aug 08, 2025 | 1,578.980 | 1,578.980 | 1,578.980 | 1,577.920 | 0.07% |
Aug 07, 2025 | 1,577.920 | 1,577.920 | 1,577.920 | 1,573.360 | 0.29% |
Aug 06, 2025 | 1,573.360 | 1,573.360 | 1,573.360 | 1,572.250 | 0.07% |
Aug 05, 2025 | 1,572.250 | 1,572.250 | 1,572.250 | 1,552.370 | 1.28% |
Aug 04, 2025 | 1,552.370 | 1,552.370 | 1,552.370 | 1,549.190 | 0.21% |
Aug 01, 2025 | 1,549.190 | 1,549.190 | 1,562.670 | 1,549.190 | -0.86% |
Jul 31, 2025 | 1,562.670 | 1,562.670 | 1,591.890 | 1,562.670 | -1.84% |
Jul 30, 2025 | 1,591.890 | 1,591.890 | 1,603.700 | 1,591.890 | -0.74% |
Jul 29, 2025 | 1,603.700 | 1,603.700 | 1,603.700 | 1,600.140 | 0.22% |
Jul 28, 2025 | 1,600.140 | 1,600.140 | 1,600.140 | 1,600.140 | 0.85% |
Highest: 1,635.240 | Lowest: 1,549.190 | Difference: 86.050 | Average: 1,592.705 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review