
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,184.160 | 2,184.160 | 2,184.160 | 2,184.160 | 0.16% |
Aug 26, 2025 | 2,180.770 | 2,180.770 | 2,183.950 | 2,180.770 | -0.15% |
Aug 25, 2025 | 2,183.950 | 2,183.950 | 2,186.730 | 2,183.950 | -0.13% |
Aug 22, 2025 | 2,186.730 | 2,186.730 | 2,186.730 | 2,174.420 | 0.57% |
Aug 21, 2025 | 2,174.420 | 2,174.420 | 2,179.440 | 2,174.420 | -0.23% |
Aug 20, 2025 | 2,179.440 | 2,179.440 | 2,179.440 | 2,178.350 | 0.05% |
Aug 19, 2025 | 2,178.350 | 2,178.350 | 2,178.350 | 2,178.350 | 0.17% |
Aug 18, 2025 | 2,174.550 | 2,174.550 | 2,175.140 | 2,174.550 | -0.03% |
Aug 14, 2025 | 2,175.140 | 2,175.140 | 2,175.140 | 2,175.140 | 0.03% |
Aug 13, 2025 | 2,174.510 | 2,174.510 | 2,174.510 | 2,174.510 | 0.39% |
Aug 12, 2025 | 2,165.970 | 2,165.970 | 2,165.970 | 2,165.970 | 0.25% |
Aug 11, 2025 | 2,160.610 | 2,160.610 | 2,161.360 | 2,160.610 | -0.03% |
Aug 08, 2025 | 2,161.360 | 2,161.360 | 2,161.360 | 2,161.360 | -0.10% |
Aug 07, 2025 | 2,163.570 | 2,163.570 | 2,163.570 | 2,163.570 | 0.34% |
Aug 06, 2025 | 2,156.310 | 2,156.310 | 2,156.310 | 2,155.850 | 0.02% |
Aug 05, 2025 | 2,155.850 | 2,155.850 | 2,155.850 | 2,155.850 | -0.00% |
Aug 04, 2025 | 2,155.860 | 2,155.860 | 2,155.860 | 2,155.860 | 0.14% |
Aug 01, 2025 | 2,152.820 | 2,152.820 | 2,159.290 | 2,152.820 | -0.30% |
Jul 31, 2025 | 2,159.290 | 2,159.290 | 2,165.620 | 2,159.290 | -0.29% |
Jul 30, 2025 | 2,165.620 | 2,165.620 | 2,165.620 | 2,165.620 | -0.09% |
Jul 29, 2025 | 2,167.590 | 2,167.590 | 2,167.590 | 2,167.590 | 0.17% |
Jul 28, 2025 | 2,163.960 | 2,163.960 | 2,166.020 | 2,163.960 | -0.10% |
Highest: 2,186.730 | Lowest: 2,152.820 | Difference: 33.910 | Average: 2,169.129 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review