
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,152.820 | 2,152.820 | 2,159.290 | 2,152.820 | -0.30% |
Jul 31, 2025 | 2,159.290 | 2,159.290 | 2,165.620 | 2,159.290 | -0.29% |
Jul 30, 2025 | 2,165.620 | 2,165.620 | 2,165.620 | 2,165.620 | -0.09% |
Jul 29, 2025 | 2,167.590 | 2,167.590 | 2,167.590 | 2,167.590 | 0.17% |
Jul 28, 2025 | 2,163.960 | 2,163.960 | 2,166.020 | 2,163.960 | -0.10% |
Jul 25, 2025 | 2,166.020 | 2,166.020 | 2,168.210 | 2,166.020 | -0.10% |
Jul 24, 2025 | 2,168.210 | 2,168.210 | 2,168.210 | 2,168.210 | 0.09% |
Jul 23, 2025 | 2,166.250 | 2,166.250 | 2,166.250 | 2,155.110 | 0.52% |
Jul 22, 2025 | 2,155.110 | 2,155.110 | 2,155.110 | 2,155.110 | -0.10% |
Jul 21, 2025 | 2,157.320 | 2,157.320 | 2,157.320 | 2,157.320 | 0.05% |
Jul 18, 2025 | 2,156.200 | 2,156.200 | 2,156.200 | 2,154.380 | 0.08% |
Jul 17, 2025 | 2,154.380 | 2,154.380 | 2,154.380 | 2,154.380 | 0.46% |
Jul 16, 2025 | 2,144.550 | 2,144.550 | 2,145.390 | 2,144.550 | -0.04% |
Jul 15, 2025 | 2,145.390 | 2,145.390 | 2,147.190 | 2,145.390 | -0.08% |
Jul 14, 2025 | 2,147.190 | 2,147.190 | 2,147.190 | 2,147.190 | -0.03% |
Jul 11, 2025 | 2,147.790 | 2,147.790 | 2,147.790 | 2,147.790 | -0.56% |
Jul 10, 2025 | 2,159.960 | 2,159.960 | 2,159.960 | 2,159.960 | 0.20% |
Jul 09, 2025 | 2,155.710 | 2,155.710 | 2,155.710 | 2,155.710 | 0.27% |
Jul 08, 2025 | 2,149.940 | 2,149.940 | 2,151.020 | 2,149.940 | -0.05% |
Jul 07, 2025 | 2,151.020 | 2,151.020 | 2,154.890 | 2,151.020 | -0.18% |
Highest: 2,168.210 | Lowest: 2,144.550 | Difference: 23.660 | Average: 2,156.716 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review