Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,493.140 | 1,493.140 | 1,493.140 | 1,493.140 | -0.28% |
May 22, 2024 | 1,497.370 | 1,497.370 | 1,497.370 | 1,497.370 | -0.10% |
May 21, 2024 | 1,498.900 | 1,498.900 | 1,498.900 | 1,498.900 | 0.02% |
May 17, 2024 | 1,498.670 | 1,498.670 | 1,498.670 | 1,498.670 | 0.11% |
May 16, 2024 | 1,496.980 | 1,496.980 | 1,496.980 | 1,496.980 | 0.14% |
May 15, 2024 | 1,494.870 | 1,494.870 | 1,494.870 | 1,494.870 | 0.63% |
May 14, 2024 | 1,485.530 | 1,485.530 | 1,485.530 | 1,485.530 | 0.17% |
May 13, 2024 | 1,483.000 | 1,483.000 | 1,483.000 | 1,483.000 | 0.04% |
May 10, 2024 | 1,482.460 | 1,482.460 | 1,482.460 | 1,482.460 | 0.44% |
May 08, 2024 | 1,475.920 | 1,475.920 | 1,475.920 | 1,475.920 | 0.09% |
May 07, 2024 | 1,474.650 | 1,474.650 | 1,474.650 | 1,474.650 | 0.50% |
May 06, 2024 | 1,467.380 | 1,467.380 | 1,467.380 | 1,467.380 | 0.49% |
May 03, 2024 | 1,460.180 | 1,460.180 | 1,460.180 | 1,460.180 | -2.21% |
May 23, 2024 | 1,493.140 | 1,493.140 | 1,493.140 | 1,493.140 | -0.28% |
May 22, 2024 | 1,497.370 | 1,497.370 | 1,497.370 | 1,497.370 | -0.10% |
May 21, 2024 | 1,498.900 | 1,498.900 | 1,498.900 | 1,498.900 | 0.02% |
May 17, 2024 | 1,498.670 | 1,498.670 | 1,498.670 | 1,498.670 | 0.11% |
May 16, 2024 | 1,496.980 | 1,496.980 | 1,496.980 | 1,496.980 | 0.14% |
May 15, 2024 | 1,494.870 | 1,494.870 | 1,494.870 | 1,494.870 | 0.63% |
May 14, 2024 | 1,485.530 | 1,485.530 | 1,485.530 | 1,485.530 | 0.17% |
May 13, 2024 | 1,483.000 | 1,483.000 | 1,483.000 | 1,483.000 | 0.04% |
May 10, 2024 | 1,482.460 | 1,482.460 | 1,482.460 | 1,482.460 | 0.44% |
May 08, 2024 | 1,475.920 | 1,475.920 | 1,475.920 | 1,475.920 | 0.09% |
May 07, 2024 | 1,474.650 | 1,474.650 | 1,474.650 | 1,474.650 | 0.50% |
May 06, 2024 | 1,467.380 | 1,467.380 | 1,467.380 | 1,467.380 | 0.49% |
May 03, 2024 | 1,460.180 | 1,460.180 | 1,460.180 | 1,460.180 | 0.49% |
May 02, 2024 | 1,453.100 | 1,453.100 | 1,453.100 | 1,453.100 | 0.06% |
Apr 30, 2024 | 1,452.190 | 1,452.190 | 1,452.190 | 1,452.190 | -0.43% |
Apr 29, 2024 | 1,458.410 | 1,458.410 | 1,458.410 | 1,458.410 | 0.22% |
Apr 26, 2024 | 1,455.250 | 1,455.250 | 1,455.250 | 1,455.250 | 0.51% |
Highest: 1,498.900 | Lowest: 1,452.190 | Difference: 46.710 | Average: 1,481.235 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review