
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | 0.00% |
Jun 04, 2025 | 115.010 | 115.010 | 115.010 | 114.710 | 0.26% |
Jun 03, 2025 | 114.710 | 114.710 | 114.710 | 114.410 | 0.26% |
Jun 02, 2025 | 114.410 | 114.410 | 114.410 | 114.380 | 0.03% |
May 30, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | 0.23% |
May 28, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | -0.40% |
May 27, 2025 | 114.580 | 114.580 | 114.580 | 114.580 | 0.84% |
May 23, 2025 | 113.620 | 113.620 | 114.030 | 113.620 | -0.36% |
May 22, 2025 | 114.030 | 114.030 | 114.210 | 114.030 | -0.16% |
May 21, 2025 | 114.210 | 114.210 | 115.000 | 114.210 | -0.69% |
May 20, 2025 | 115.000 | 115.000 | 115.000 | 115.000 | 0.19% |
May 19, 2025 | 114.780 | 114.780 | 114.980 | 114.780 | -0.17% |
May 16, 2025 | 114.980 | 114.980 | 114.980 | 114.260 | 0.63% |
May 15, 2025 | 114.260 | 114.260 | 114.260 | 114.060 | 0.18% |
May 14, 2025 | 114.060 | 114.060 | 114.170 | 114.060 | -0.10% |
May 13, 2025 | 114.170 | 114.170 | 114.170 | 113.860 | 0.27% |
May 12, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | 1.13% |
May 08, 2025 | 112.590 | 112.590 | 112.590 | 112.480 | 0.10% |
May 07, 2025 | 112.480 | 112.480 | 112.540 | 112.480 | -0.05% |
May 06, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | -0.08% |
Highest: 115.010 | Lowest: 112.480 | Difference: 2.530 | Average: 114.140 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review