
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 108.170 | 108.170 | 108.570 | 108.170 | -0.37% |
Apr 15, 2025 | 108.570 | 108.570 | 108.570 | 107.880 | 0.64% |
Apr 14, 2025 | 107.880 | 107.880 | 107.880 | 106.680 | 1.12% |
Apr 11, 2025 | 106.680 | 106.680 | 106.710 | 106.680 | -0.03% |
Apr 10, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | 0.67% |
Apr 09, 2025 | 106.000 | 106.000 | 106.070 | 106.000 | -0.07% |
Apr 08, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | 0.86% |
Apr 07, 2025 | 105.170 | 105.170 | 105.170 | 105.170 | -2.26% |
Apr 04, 2025 | 107.600 | 107.600 | 110.540 | 107.600 | -2.66% |
Apr 03, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | -1.91% |
Apr 02, 2025 | 112.690 | 112.690 | 112.720 | 112.690 | -0.03% |
Apr 01, 2025 | 112.720 | 112.720 | 113.870 | 112.720 | -1.01% |
Mar 31, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | -0.61% |
Mar 28, 2025 | 114.570 | 114.570 | 115.140 | 114.570 | -0.50% |
Mar 27, 2025 | 115.140 | 115.140 | 115.430 | 115.140 | -0.25% |
Mar 26, 2025 | 115.430 | 115.430 | 116.000 | 115.430 | -0.49% |
Mar 25, 2025 | 116.000 | 116.000 | 116.000 | 115.890 | 0.09% |
Mar 24, 2025 | 115.890 | 115.890 | 115.890 | 115.640 | 0.22% |
Mar 21, 2025 | 115.640 | 115.640 | 115.850 | 115.640 | -0.18% |
Mar 20, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | 0.03% |
Mar 19, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | 0.33% |
Highest: 116.000 | Lowest: 105.170 | Difference: 10.830 | Average: 111.286 | Change %: -6.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review