
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 114.050 | 114.050 | 114.220 | 114.050 | -0.15% |
Aug 25, 2025 | 114.220 | 114.220 | 114.360 | 114.220 | -0.12% |
Aug 22, 2025 | 114.360 | 114.360 | 114.360 | 113.710 | 0.57% |
Aug 21, 2025 | 113.710 | 113.710 | 113.970 | 113.710 | -0.23% |
Aug 20, 2025 | 113.970 | 113.970 | 113.970 | 113.910 | 0.05% |
Aug 19, 2025 | 113.910 | 113.910 | 113.910 | 113.710 | 0.18% |
Aug 18, 2025 | 113.710 | 113.710 | 113.730 | 113.710 | -0.02% |
Aug 14, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | 0.03% |
Aug 13, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | 0.40% |
Aug 12, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | 0.25% |
Aug 11, 2025 | 112.970 | 112.970 | 113.000 | 112.970 | -0.03% |
Aug 08, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | -0.10% |
Aug 07, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | 0.34% |
Aug 06, 2025 | 112.730 | 112.730 | 112.730 | 112.710 | 0.02% |
Aug 05, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 0.01% |
Aug 04, 2025 | 112.700 | 112.700 | 112.700 | 112.540 | 0.14% |
Aug 01, 2025 | 112.540 | 112.540 | 112.870 | 112.540 | -0.29% |
Jul 31, 2025 | 112.870 | 112.870 | 113.200 | 112.870 | -0.29% |
Jul 30, 2025 | 113.200 | 113.200 | 113.300 | 113.200 | -0.09% |
Jul 29, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.17% |
Jul 28, 2025 | 113.110 | 113.110 | 113.210 | 113.110 | -0.09% |
Highest: 114.360 | Lowest: 112.540 | Difference: 1.820 | Average: 113.374 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review