
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | -0.07% |
Jun 19, 2025 | 110.750 | 110.750 | 111.060 | 110.750 | -0.28% |
Jun 18, 2025 | 111.060 | 111.060 | 111.060 | 111.060 | -0.10% |
Jun 17, 2025 | 111.170 | 111.170 | 111.550 | 111.170 | -0.34% |
Jun 16, 2025 | 111.550 | 111.550 | 111.550 | 111.330 | 0.20% |
Jun 13, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | -0.79% |
Jun 12, 2025 | 112.220 | 112.220 | 112.220 | 112.160 | 0.05% |
Jun 11, 2025 | 112.160 | 112.160 | 112.160 | 112.090 | 0.06% |
Jun 10, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | 0.21% |
Jun 06, 2025 | 111.850 | 111.850 | 111.850 | 111.850 | 0.26% |
Jun 05, 2025 | 111.560 | 111.560 | 111.560 | 111.550 | 0.01% |
Jun 04, 2025 | 111.550 | 111.550 | 111.550 | 111.260 | 0.26% |
Jun 03, 2025 | 111.260 | 111.260 | 111.260 | 110.970 | 0.26% |
Jun 02, 2025 | 110.970 | 110.970 | 110.970 | 110.940 | 0.03% |
May 30, 2025 | 110.940 | 110.940 | 110.940 | 110.940 | 0.23% |
May 28, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | -0.40% |
May 27, 2025 | 111.130 | 111.130 | 111.130 | 111.130 | 0.84% |
May 23, 2025 | 110.200 | 110.200 | 110.600 | 110.200 | -0.36% |
May 22, 2025 | 110.600 | 110.600 | 110.780 | 110.600 | -0.16% |
May 21, 2025 | 110.780 | 110.780 | 111.540 | 110.780 | -0.68% |
Highest: 112.220 | Lowest: 110.200 | Difference: 2.020 | Average: 111.226 | Change %: -0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review