
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 0.01% |
Aug 04, 2025 | 112.700 | 112.700 | 112.700 | 112.540 | 0.14% |
Aug 01, 2025 | 112.540 | 112.540 | 112.870 | 112.540 | -0.29% |
Jul 31, 2025 | 112.870 | 112.870 | 113.200 | 112.870 | -0.29% |
Jul 30, 2025 | 113.200 | 113.200 | 113.300 | 113.200 | -0.09% |
Jul 29, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.17% |
Jul 28, 2025 | 113.110 | 113.110 | 113.210 | 113.110 | -0.09% |
Jul 25, 2025 | 113.210 | 113.210 | 113.330 | 113.210 | -0.11% |
Jul 24, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | 0.10% |
Jul 23, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | 0.51% |
Jul 22, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | -0.10% |
Jul 21, 2025 | 112.750 | 112.750 | 112.750 | 112.690 | 0.05% |
Jul 18, 2025 | 112.690 | 112.690 | 112.690 | 112.590 | 0.09% |
Jul 17, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | 0.46% |
Jul 16, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | -0.04% |
Jul 15, 2025 | 112.120 | 112.120 | 112.210 | 112.120 | -0.08% |
Jul 14, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | -0.02% |
Jul 11, 2025 | 112.230 | 112.230 | 112.230 | 112.230 | -0.57% |
Jul 10, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | 0.20% |
Jul 09, 2025 | 112.640 | 112.640 | 112.640 | 112.340 | 0.27% |
Jul 08, 2025 | 112.340 | 112.340 | 112.390 | 112.340 | -0.04% |
Jul 07, 2025 | 112.390 | 112.390 | 112.590 | 112.390 | -0.18% |
Highest: 113.330 | Lowest: 112.070 | Difference: 1.260 | Average: 112.715 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review