
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 111.260 | 111.260 | 111.260 | 110.970 | 0.26% |
Jun 02, 2025 | 110.970 | 110.970 | 110.970 | 110.940 | 0.03% |
May 30, 2025 | 110.940 | 110.940 | 110.940 | 110.940 | 0.23% |
May 28, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | -0.40% |
May 27, 2025 | 111.130 | 111.130 | 111.130 | 111.130 | 0.84% |
May 23, 2025 | 110.200 | 110.200 | 110.600 | 110.200 | -0.36% |
May 22, 2025 | 110.600 | 110.600 | 110.780 | 110.600 | -0.16% |
May 21, 2025 | 110.780 | 110.780 | 111.540 | 110.780 | -0.68% |
May 20, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.19% |
May 19, 2025 | 111.330 | 111.330 | 111.510 | 111.330 | -0.16% |
May 16, 2025 | 111.510 | 111.510 | 111.510 | 110.820 | 0.62% |
May 15, 2025 | 110.820 | 110.820 | 110.820 | 110.620 | 0.18% |
May 14, 2025 | 110.620 | 110.620 | 110.740 | 110.620 | -0.11% |
May 13, 2025 | 110.740 | 110.740 | 110.740 | 110.430 | 0.28% |
May 12, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | 1.13% |
May 08, 2025 | 109.200 | 109.200 | 109.200 | 109.100 | 0.09% |
May 07, 2025 | 109.100 | 109.100 | 109.150 | 109.100 | -0.05% |
May 06, 2025 | 109.150 | 109.150 | 109.150 | 109.150 | -0.08% |
May 05, 2025 | 109.240 | 109.240 | 109.370 | 109.240 | -0.12% |
Highest: 111.540 | Lowest: 109.100 | Difference: 2.440 | Average: 110.539 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review