Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 61.580 | 61.580 | 61.580 | 61.580 | 0.24% |
Jan 28, 2025 | 61.430 | 61.430 | 61.430 | 61.430 | -0.02% |
Jan 27, 2025 | 61.440 | 61.440 | 61.440 | 61.440 | 1.02% |
Jan 24, 2025 | 60.820 | 60.820 | 60.820 | 60.820 | -0.46% |
Jan 23, 2025 | 61.100 | 61.100 | 61.100 | 61.100 | -0.10% |
Jan 22, 2025 | 61.160 | 61.160 | 61.160 | 61.160 | -0.26% |
Jan 21, 2025 | 61.320 | 61.320 | 61.320 | 61.320 | -0.39% |
Jan 20, 2025 | 61.560 | 61.560 | 61.560 | 61.560 | 0.10% |
Jan 17, 2025 | 61.500 | 61.500 | 61.500 | 61.500 | 0.02% |
Jan 16, 2025 | 61.490 | 61.490 | 61.490 | 61.490 | 0.10% |
Jan 15, 2025 | 61.430 | 61.430 | 61.430 | 61.430 | -0.10% |
Jan 14, 2025 | 61.490 | 61.490 | 61.490 | 61.490 | -0.02% |
Jan 13, 2025 | 61.500 | 61.500 | 61.500 | 61.500 | -0.44% |
Jan 10, 2025 | 61.770 | 61.770 | 61.770 | 61.770 | 0.05% |
Jan 09, 2025 | 61.740 | 61.740 | 61.740 | 61.740 | 0.08% |
Jan 08, 2025 | 61.690 | 61.690 | 61.690 | 61.690 | -0.05% |
Jan 07, 2025 | 61.720 | 61.720 | 61.720 | 61.720 | 0.15% |
Jan 06, 2025 | 61.630 | 61.630 | 61.630 | 61.630 | -0.26% |
Jan 03, 2025 | 61.790 | 61.790 | 61.790 | 61.790 | 0.02% |
Jan 02, 2025 | 61.780 | 61.780 | 61.780 | 61.780 | 0.24% |
Highest: 61.790 | Lowest: 60.820 | Difference: 0.970 | Average: 61.497 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review