![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 61.360 | 61.360 | 61.360 | 61.360 | 0.02% |
Jun 27, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.03% |
Jun 26, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | 0.10% |
Jun 25, 2024 | 61.270 | 61.270 | 61.270 | 61.270 | 0.13% |
Jun 24, 2024 | 61.190 | 61.190 | 61.190 | 61.190 | 0.13% |
Jun 21, 2024 | 61.110 | 61.110 | 61.110 | 61.110 | 0.08% |
Jun 20, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | -0.02% |
Jun 19, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | 0.07% |
Jun 18, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | 0.00% |
Jun 17, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | -0.13% |
Jun 14, 2024 | 61.110 | 61.110 | 61.110 | 61.110 | 0.13% |
Jun 13, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | 0.26% |
Jun 12, 2024 | 60.870 | 60.870 | 60.870 | 60.870 | 0.08% |
Jun 11, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | -0.03% |
Jun 10, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -0.21% |
Jun 07, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | 0.08% |
Jun 06, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.07% |
Jun 05, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | -0.03% |
Jun 04, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 0.13% |
Jun 03, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | 0.31% |
May 31, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | 0.02% |
May 30, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | -0.08% |
Highest: 61.360 | Lowest: 60.620 | Difference: 0.740 | Average: 61.010 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review