
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 152.160 | 152.160 | 152.160 | 151.990 | 0.11% |
Jun 27, 2025 | 151.990 | 151.990 | 152.080 | 151.990 | -0.06% |
Jun 26, 2025 | 152.080 | 152.080 | 152.080 | 151.740 | 0.22% |
Jun 25, 2025 | 151.740 | 151.740 | 151.740 | 151.700 | 0.03% |
Jun 24, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | 0.18% |
Jun 20, 2025 | 151.420 | 151.420 | 151.420 | 151.420 | 0.06% |
Jun 18, 2025 | 151.330 | 151.330 | 151.330 | 151.330 | 0.09% |
Jun 17, 2025 | 151.200 | 151.200 | 151.200 | 151.040 | 0.11% |
Jun 16, 2025 | 151.040 | 151.040 | 151.040 | 150.910 | 0.09% |
Jun 13, 2025 | 150.910 | 150.910 | 150.910 | 150.910 | -0.11% |
Jun 12, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | 0.19% |
Jun 11, 2025 | 150.780 | 150.780 | 150.780 | 150.680 | 0.07% |
Jun 10, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | 0.29% |
Jun 06, 2025 | 150.240 | 150.240 | 150.400 | 150.240 | -0.11% |
Jun 05, 2025 | 150.400 | 150.400 | 150.620 | 150.400 | -0.15% |
Jun 04, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | 0.13% |
Jun 03, 2025 | 150.420 | 150.420 | 150.430 | 150.420 | -0.01% |
Jun 02, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | 0.02% |
May 30, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | 0.23% |
May 28, 2025 | 150.060 | 150.060 | 150.110 | 150.060 | -0.03% |
Highest: 152.160 | Lowest: 150.060 | Difference: 2.100 | Average: 151.033 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review