Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.29% |
May 22, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | -0.07% |
May 21, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.21% |
May 17, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -0.05% |
May 16, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.13% |
May 15, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 1.13% |
May 14, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.05% |
May 13, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | -0.08% |
May 10, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 1.18% |
May 08, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.13% |
May 07, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 1.71% |
May 06, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.70% |
May 03, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | -3.70% |
May 23, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.29% |
May 22, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | -0.07% |
May 21, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.21% |
May 17, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -0.05% |
May 16, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.13% |
May 15, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 1.13% |
May 14, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.05% |
May 13, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | -0.08% |
May 10, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 1.18% |
May 08, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.13% |
May 07, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 1.71% |
May 06, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.70% |
May 03, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.15% |
May 02, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | -0.04% |
Apr 30, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.57% |
Apr 29, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.07% |
Apr 26, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 1.29% |
Highest: 168.560 | Lowest: 160.860 | Difference: 7.700 | Average: 165.592 | Change %: 4.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review