
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 471.790 | 471.790 | 471.790 | 469.290 | 0.53% |
Aug 25, 2025 | 469.290 | 469.290 | 470.970 | 469.290 | -0.36% |
Aug 22, 2025 | 470.970 | 470.970 | 470.970 | 462.710 | 1.79% |
Aug 21, 2025 | 462.710 | 462.710 | 462.710 | 462.710 | -0.60% |
Aug 20, 2025 | 465.500 | 465.500 | 465.500 | 465.500 | -0.47% |
Aug 19, 2025 | 467.700 | 467.700 | 467.700 | 467.700 | -1.56% |
Aug 18, 2025 | 475.100 | 475.100 | 475.100 | 475.100 | 0.25% |
Aug 14, 2025 | 473.920 | 473.920 | 473.920 | 473.920 | 0.08% |
Aug 13, 2025 | 473.520 | 473.520 | 473.520 | 473.520 | -0.03% |
Aug 12, 2025 | 473.650 | 473.650 | 473.650 | 473.650 | 1.26% |
Aug 11, 2025 | 467.740 | 467.740 | 467.740 | 467.740 | -0.29% |
Aug 08, 2025 | 469.110 | 469.110 | 469.110 | 469.110 | 0.31% |
Aug 07, 2025 | 467.680 | 467.680 | 467.680 | 467.680 | -0.41% |
Aug 06, 2025 | 469.600 | 469.600 | 469.600 | 469.600 | 1.53% |
Aug 05, 2025 | 462.510 | 462.510 | 462.510 | 462.510 | -1.03% |
Aug 04, 2025 | 467.330 | 467.330 | 467.330 | 467.330 | 1.75% |
Aug 01, 2025 | 459.270 | 459.270 | 469.500 | 459.270 | -2.18% |
Jul 31, 2025 | 469.500 | 469.500 | 469.500 | 469.500 | 0.25% |
Jul 30, 2025 | 468.330 | 468.330 | 468.330 | 467.460 | 0.19% |
Jul 29, 2025 | 467.460 | 467.460 | 467.460 | 467.460 | -0.74% |
Jul 28, 2025 | 470.930 | 470.930 | 470.930 | 469.170 | 0.38% |
Highest: 475.100 | Lowest: 459.270 | Difference: 15.830 | Average: 468.743 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review