
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 20.806 | 20.806 | 20.806 | 20.806 | 0.74% |
Jul 16, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | -0.59% |
Jul 15, 2025 | 20.776 | 20.776 | 20.776 | 20.776 | 0.86% |
Jul 14, 2025 | 20.598 | 20.598 | 20.598 | 20.598 | -0.17% |
Jul 11, 2025 | 20.632 | 20.632 | 21.836 | 20.632 | 0.29% |
Jul 10, 2025 | 20.573 | 20.573 | 21.836 | 20.573 | 0.45% |
Jul 09, 2025 | 20.480 | 20.480 | 20.644 | 20.480 | -0.66% |
Jul 08, 2025 | 20.615 | 20.615 | 20.615 | 20.615 | 0.13% |
Jul 07, 2025 | 20.589 | 20.589 | 20.589 | 20.589 | -5.71% |
Jun 30, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | 0.42% |
Jun 27, 2025 | 21.745 | 21.745 | 21.745 | 21.745 | -0.61% |
Jun 26, 2025 | 21.879 | 21.879 | 21.879 | 21.879 | 0.04% |
Jun 25, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -0.03% |
Jun 24, 2025 | 21.877 | 21.877 | 21.877 | 21.877 | 0.98% |
Jun 23, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | -0.42% |
Jun 20, 2025 | 21.758 | 21.758 | 21.758 | 21.758 | -0.15% |
Jun 19, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | 0.11% |
Jun 18, 2025 | 21.767 | 21.767 | 21.767 | 21.767 | 0.03% |
Jun 17, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 0.04% |
Jun 16, 2025 | 21.751 | 21.751 | 21.751 | 21.751 | 0.22% |
Highest: 21.879 | Lowest: 20.480 | Difference: 1.399 | Average: 21.271 | Change %: -4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review