
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.879 | 21.879 | 21.879 | 21.879 | 0.04% |
Jun 25, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -0.03% |
Jun 24, 2025 | 21.877 | 21.877 | 21.877 | 21.877 | 0.98% |
Jun 23, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | -0.42% |
Jun 20, 2025 | 21.758 | 21.758 | 21.758 | 21.758 | -0.15% |
Jun 19, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | 0.11% |
Jun 18, 2025 | 21.767 | 21.767 | 21.767 | 21.767 | 0.03% |
Jun 17, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 0.04% |
Jun 16, 2025 | 21.751 | 21.751 | 21.751 | 21.751 | 0.22% |
Jun 13, 2025 | 21.705 | 21.705 | 21.705 | 21.705 | -0.17% |
Jun 12, 2025 | 21.741 | 21.741 | 21.741 | 21.741 | -0.42% |
Jun 11, 2025 | 21.832 | 21.832 | 21.888 | 21.832 | -0.25% |
Jun 10, 2025 | 21.888 | 21.888 | 21.888 | 21.888 | 0.85% |
Jun 06, 2025 | 21.703 | 21.703 | 21.703 | 21.703 | -0.26% |
Jun 05, 2025 | 21.760 | 21.760 | 21.760 | 21.417 | 0.44% |
Jun 04, 2025 | 21.663 | 21.663 | 21.663 | 21.663 | 0.72% |
Jun 03, 2025 | 21.509 | 21.509 | 21.509 | 21.509 | 0.52% |
Jun 02, 2025 | 21.398 | 21.398 | 21.398 | 21.398 | -0.09% |
May 30, 2025 | 21.417 | 21.417 | 21.417 | 21.417 | 0.27% |
May 29, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | 0.12% |
May 28, 2025 | 21.334 | 21.334 | 21.334 | 21.334 | -0.06% |
May 27, 2025 | 21.345 | 21.345 | 21.345 | 21.193 | 0.72% |
Highest: 21.888 | Lowest: 21.193 | Difference: 0.694 | Average: 21.671 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review