
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | 0.12% |
May 28, 2025 | 21.334 | 21.334 | 21.334 | 21.334 | -0.06% |
May 27, 2025 | 21.345 | 21.345 | 21.345 | 21.193 | 0.72% |
May 26, 2025 | 21.193 | 21.193 | 21.193 | 21.193 | -0.16% |
May 23, 2025 | 21.226 | 21.226 | 21.226 | 21.226 | 0.14% |
May 22, 2025 | 21.197 | 21.197 | 21.197 | 21.197 | -0.21% |
May 21, 2025 | 21.241 | 21.241 | 21.241 | 21.241 | 0.45% |
May 20, 2025 | 21.147 | 21.147 | 21.147 | 21.147 | 0.64% |
May 19, 2025 | 21.012 | 21.012 | 21.143 | 21.012 | -0.62% |
May 16, 2025 | 21.143 | 21.143 | 21.143 | 21.143 | 0.74% |
May 15, 2025 | 20.989 | 20.989 | 20.989 | 20.989 | 0.19% |
May 14, 2025 | 20.949 | 20.949 | 20.949 | 20.949 | 0.26% |
May 13, 2025 | 20.895 | 20.895 | 20.895 | 20.895 | 0.10% |
May 12, 2025 | 20.874 | 20.874 | 20.874 | 20.874 | -0.01% |
May 09, 2025 | 20.875 | 20.875 | 20.875 | 20.875 | 0.52% |
May 08, 2025 | 20.767 | 20.767 | 20.767 | 20.767 | 0.16% |
May 07, 2025 | 20.735 | 20.735 | 20.735 | 20.735 | -0.05% |
May 06, 2025 | 20.744 | 20.744 | 20.766 | 20.744 | -0.10% |
May 05, 2025 | 20.766 | 20.766 | 20.766 | 20.766 | -0.92% |
May 02, 2025 | 20.958 | 20.958 | 20.958 | 20.958 | 1.10% |
May 01, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.28% |
Highest: 21.360 | Lowest: 20.730 | Difference: 0.630 | Average: 21.023 | Change %: 3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review