
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2,760.230 | 2,760.230 | 2,760.230 | 2,757.830 | 0.09% |
Jun 23, 2025 | 2,757.830 | 2,757.830 | 2,758.400 | 2,757.830 | -0.02% |
Jun 20, 2025 | 2,758.400 | 2,758.400 | 2,758.400 | 2,758.220 | 0.01% |
Jun 19, 2025 | 2,758.220 | 2,758.220 | 2,759.590 | 2,758.220 | -0.05% |
Jun 18, 2025 | 2,759.590 | 2,759.590 | 2,759.590 | 2,759.460 | 0.00% |
Jun 17, 2025 | 2,759.460 | 2,759.460 | 2,759.460 | 2,758.840 | 0.02% |
Jun 16, 2025 | 2,758.840 | 2,758.840 | 2,758.840 | 2,758.250 | 0.02% |
Jun 13, 2025 | 2,758.250 | 2,758.250 | 2,760.230 | 2,758.250 | -0.07% |
Jun 12, 2025 | 2,760.230 | 2,760.230 | 2,760.230 | 2,758.790 | 0.05% |
Jun 11, 2025 | 2,758.790 | 2,758.790 | 2,758.790 | 2,756.730 | 0.07% |
Jun 10, 2025 | 2,756.730 | 2,756.730 | 2,756.730 | 2,756.730 | 0.16% |
Jun 06, 2025 | 2,752.270 | 2,752.270 | 2,752.270 | 2,751.480 | 0.03% |
Jun 05, 2025 | 2,751.480 | 2,751.480 | 2,751.480 | 2,750.330 | 0.04% |
Jun 04, 2025 | 2,750.330 | 2,750.330 | 2,750.330 | 2,746.940 | 0.12% |
Jun 03, 2025 | 2,746.940 | 2,746.940 | 2,746.940 | 2,744.920 | 0.07% |
Jun 02, 2025 | 2,744.920 | 2,744.920 | 2,744.920 | 2,744.140 | 0.03% |
May 30, 2025 | 2,744.140 | 2,744.140 | 2,744.140 | 2,744.140 | 0.28% |
May 28, 2025 | 2,736.500 | 2,736.500 | 2,736.500 | 2,736.500 | 0.07% |
May 27, 2025 | 2,734.630 | 2,734.630 | 2,734.630 | 2,734.630 | 0.03% |
May 26, 2025 | 2,733.790 | 2,733.790 | 2,733.790 | 2,732.890 | 0.03% |
Highest: 2,760.230 | Lowest: 2,732.890 | Difference: 27.340 | Average: 2,752.078 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review