Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | -0.27% |
Sep 04, 2024 | 223.540 | 223.540 | 223.540 | 223.540 | -0.78% |
Sep 03, 2024 | 225.290 | 225.290 | 225.290 | 225.290 | -0.55% |
Sep 02, 2024 | 226.530 | 226.530 | 226.530 | 226.530 | -0.52% |
Aug 30, 2024 | 227.710 | 227.710 | 227.710 | 227.710 | 0.45% |
Aug 29, 2024 | 226.690 | 226.690 | 226.690 | 226.690 | 0.64% |
Aug 28, 2024 | 225.250 | 225.250 | 225.250 | 225.250 | 0.30% |
Aug 27, 2024 | 224.570 | 224.570 | 224.570 | 224.570 | 0.12% |
Aug 26, 2024 | 224.290 | 224.290 | 224.290 | 224.290 | -0.21% |
Aug 23, 2024 | 224.760 | 224.760 | 224.760 | 224.760 | 0.94% |
Aug 22, 2024 | 222.660 | 222.660 | 222.660 | 222.660 | 0.27% |
Aug 21, 2024 | 222.060 | 222.060 | 222.060 | 222.060 | 0.42% |
Aug 20, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | -0.17% |
Aug 19, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | 0.73% |
Aug 16, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | 0.62% |
Aug 14, 2024 | 218.560 | 218.560 | 218.560 | 218.560 | 0.42% |
Aug 13, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | 0.35% |
Aug 12, 2024 | 216.900 | 216.900 | 216.900 | 216.900 | 0.23% |
Aug 09, 2024 | 216.400 | 216.400 | 216.400 | 216.400 | 0.26% |
Aug 08, 2024 | 215.830 | 215.830 | 215.830 | 215.830 | -0.34% |
Aug 07, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | 1.45% |
Aug 06, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | 0.26% |
Highest: 227.710 | Lowest: 213.480 | Difference: 14.230 | Average: 221.556 | Change %: 4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review