![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 231.990 | 231.990 | 231.990 | 231.990 | 1.71% |
Feb 12, 2025 | 228.080 | 228.080 | 228.080 | 228.080 | -0.01% |
Feb 11, 2025 | 228.100 | 228.100 | 228.100 | 228.100 | 0.14% |
Feb 10, 2025 | 227.790 | 227.790 | 227.790 | 227.790 | 0.56% |
Feb 07, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | -0.89% |
Feb 06, 2025 | 228.560 | 228.560 | 228.560 | 228.560 | 0.89% |
Feb 05, 2025 | 226.550 | 226.550 | 226.550 | 226.550 | -0.08% |
Feb 04, 2025 | 226.740 | 226.740 | 226.740 | 226.740 | -0.01% |
Feb 03, 2025 | 226.770 | 226.770 | 226.770 | 226.770 | -0.72% |
Jan 31, 2025 | 228.410 | 228.410 | 228.410 | 228.410 | 0.19% |
Jan 30, 2025 | 227.980 | 227.980 | 227.980 | 227.980 | 1.05% |
Jan 29, 2025 | 225.610 | 225.610 | 225.610 | 225.610 | 0.00% |
Jan 28, 2025 | 225.610 | 225.610 | 225.610 | 225.610 | 0.75% |
Jan 27, 2025 | 223.920 | 223.920 | 223.920 | 223.920 | 0.21% |
Jan 24, 2025 | 223.460 | 223.460 | 223.460 | 223.460 | -0.09% |
Jan 23, 2025 | 223.670 | 223.670 | 223.670 | 223.670 | -0.06% |
Jan 22, 2025 | 223.800 | 223.800 | 223.800 | 223.800 | 0.71% |
Jan 21, 2025 | 222.230 | 222.230 | 222.230 | 222.230 | 0.74% |
Jan 20, 2025 | 220.600 | 220.600 | 220.600 | 220.600 | 0.23% |
Jan 17, 2025 | 220.100 | 220.100 | 220.100 | 220.100 | 0.58% |
Highest: 231.990 | Lowest: 220.100 | Difference: 11.890 | Average: 225.825 | Change %: 6.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review