
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6.242 | 6.242 | 6.286 | 6.242 | -0.70% |
Oct 01, 2025 | 6.286 | 6.247 | 6.286 | 6.247 | 0.63% |
Sep 30, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | -0.52% |
Sep 29, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.03% |
Sep 26, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | -0.07% |
Sep 25, 2025 | 6.282 | 6.282 | 6.309 | 6.282 | -0.42% |
Sep 24, 2025 | 6.309 | 6.272 | 6.309 | 6.272 | 0.59% |
Sep 23, 2025 | 6.272 | 6.227 | 6.272 | 6.227 | 0.72% |
Sep 22, 2025 | 6.227 | 6.246 | 6.246 | 6.227 | -0.30% |
Sep 19, 2025 | 6.246 | 6.246 | 6.246 | 6.204 | 0.67% |
Sep 18, 2025 | 6.204 | 6.256 | 6.256 | 6.204 | -0.82% |
Sep 17, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | 0.12% |
Sep 16, 2025 | 6.248 | 6.248 | 6.248 | 6.248 | 0.30% |
Sep 15, 2025 | 6.229 | 6.229 | 6.229 | 6.229 | -0.17% |
Sep 12, 2025 | 6.240 | 6.240 | 6.240 | 6.192 | 0.33% |
Sep 11, 2025 | 6.220 | 6.192 | 6.220 | 6.192 | 0.45% |
Sep 10, 2025 | 6.192 | 6.172 | 6.192 | 6.172 | 0.31% |
Sep 09, 2025 | 6.172 | 6.172 | 6.172 | 4.458 | -0.08% |
Sep 08, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.71% |
Highest: 6.309 | Lowest: 4.458 | Difference: 1.851 | Average: 6.242 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review