
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0.12% |
Apr 24, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | -0.35% |
Apr 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1.92% |
Apr 22, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0.81% |
Apr 17, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00% |
Apr 16, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0.32% |
Apr 15, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.32% |
Apr 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.68% |
Apr 11, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | -0.66% |
Apr 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 4.53% |
Apr 09, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | -2.70% |
Apr 08, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 2.19% |
Apr 07, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | -4.59% |
Apr 04, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | -4.50% |
Apr 03, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | -1.14% |
Apr 02, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | -0.85% |
Apr 01, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.18% |
Mar 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | -1.80% |
Mar 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.57% |
Mar 27, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | -0.44% |
Mar 26, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -0.27% |
Highest: 7.95 | Lowest: 7.02 | Difference: 0.94 | Average: 7.58 | Change %: -3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review