
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | -1.35% |
Jul 31, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 0.76% |
Jul 30, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | -0.32% |
Jul 29, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 0.25% |
Jul 28, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 0.08% |
Jul 25, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | -0.59% |
Jul 24, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 0.86% |
Jul 23, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 0.49% |
Jul 22, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 0.17% |
Jul 21, 2025 | 115.86 | 115.86 | 115.86 | 115.86 | -0.03% |
Jul 18, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 0.23% |
Jul 17, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 0.23% |
Jul 16, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | -0.51% |
Jul 15, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 0.40% |
Jul 14, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 0.35% |
Jul 11, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | -0.56% |
Jul 10, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 0.94% |
Jul 09, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 0.71% |
Jul 08, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | -0.23% |
Jul 07, 2025 | 114.12 | 114.12 | 114.12 | 114.12 | 0.66% |
Jul 04, 2025 | 113.37 | 113.37 | 113.37 | 113.37 | -0.42% |
Highest: 117.83 | Lowest: 113.37 | Difference: 4.47 | Average: 115.88 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review