
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0.55% |
May 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
May 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% |
May 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0.50% |
May 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
May 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | -0.69% |
May 21, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% |
May 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.47% |
May 19, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | -0.80% |
May 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.20% |
May 15, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% |
May 14, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% |
May 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0.46% |
May 12, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0.80% |
May 09, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | -0.40% |
May 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.01% |
May 07, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | -0.42% |
May 06, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
May 02, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0.88% |
May 01, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Highest: 1.46 | Lowest: 1.41 | Difference: 0.06 | Average: 1.44 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review