
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 0.71% |
Aug 27, 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% |
Aug 26, 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% |
Aug 25, 2021 | 4.89 | 4.89 | 4.89 | 4.89 | 0.55% |
Aug 24, 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 0.63% |
Aug 23, 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 1.03% |
Aug 20, 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 0.44% |
Aug 19, 2021 | 4.76 | 4.76 | 4.76 | 4.76 | -0.60% |
Aug 18, 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 0.44% |
Aug 17, 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 0.45% |
Aug 16, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | -0.12% |
Aug 13, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 0.72% |
Aug 11, 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 0.31% |
Aug 10, 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 0.93% |
Aug 09, 2021 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
Aug 06, 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 0.16% |
Aug 05, 2021 | 4.67 | 4.67 | 4.67 | 4.67 | 0.73% |
Aug 04, 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 0.47% |
Aug 03, 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% |
Aug 02, 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 1.88% |
Highest: 4.92 | Lowest: 4.61 | Difference: 0.30 | Average: 4.76 | Change %: 8.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review