
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
Aug 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.60% |
Aug 12, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
Aug 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.36% |
Aug 08, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.48% |
Aug 07, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.41% |
Aug 06, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -1.62% |
Aug 05, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.26% |
Aug 04, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -0.13% |
Aug 01, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | -3.21% |
Jul 31, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.37% |
Jul 30, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | -0.17% |
Jul 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | -0.71% |
Jul 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.35% |
Jul 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | -1.01% |
Jul 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.44% |
Jul 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.22% |
Jul 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -0.70% |
Jul 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.47% |
Jul 18, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
Jul 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | -0.70% |
Jul 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | -0.75% |
Jul 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.49% |
Jul 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.17% |
Highest: 9.50 | Lowest: 9.03 | Difference: 0.47 | Average: 9.28 | Change %: -4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review