
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.59% |
Apr 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.31% |
Apr 24, 2025 | 15.85 | 15.85 | 15.87 | 15.85 | -0.13% |
Apr 23, 2025 | 15.87 | 15.87 | 15.87 | 15.76 | 0.70% |
Apr 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.59% |
Apr 17, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
Apr 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.73% |
Apr 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0.96% |
Apr 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.46% |
Apr 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -0.99% |
Apr 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 3.53% |
Apr 09, 2025 | 14.74 | 14.74 | 15.68 | 14.74 | -0.72% |
Apr 08, 2025 | 14.84 | 14.84 | 14.84 | 14.61 | 1.61% |
Apr 07, 2025 | 14.61 | 14.61 | 15.16 | 14.61 | -3.66% |
Apr 04, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -3.30% |
Apr 03, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | -1.17% |
Apr 02, 2025 | 15.87 | 15.87 | 15.98 | 15.87 | -0.68% |
Apr 01, 2025 | 15.98 | 15.98 | 15.98 | 15.91 | 0.38% |
Mar 31, 2025 | 15.91 | 15.91 | 16.31 | 15.91 | -2.39% |
Mar 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.54% |
Highest: 16.31 | Lowest: 14.61 | Difference: 1.70 | Average: 15.54 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review