
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.24% |
Apr 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0.58% |
Apr 24, 2025 | 9.81 | 9.81 | 9.81 | 9.72 | 0.86% |
Apr 23, 2025 | 9.72 | 9.72 | 9.72 | 9.65 | 0.75% |
Apr 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
Apr 17, 2025 | 9.62 | 9.62 | 9.62 | 9.55 | 0.73% |
Apr 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0.56% |
Apr 15, 2025 | 9.50 | 9.50 | 9.50 | 9.35 | 1.58% |
Apr 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.28% |
Apr 11, 2025 | 9.23 | 9.23 | 9.36 | 9.23 | -1.37% |
Apr 10, 2025 | 9.36 | 9.36 | 9.36 | 9.03 | 3.61% |
Apr 09, 2025 | 9.03 | 9.03 | 9.16 | 9.03 | -1.43% |
Apr 08, 2025 | 9.16 | 9.16 | 9.16 | 8.91 | 2.86% |
Apr 07, 2025 | 8.91 | 8.91 | 9.34 | 8.91 | -4.63% |
Apr 04, 2025 | 9.34 | 9.34 | 9.74 | 9.34 | -4.10% |
Apr 03, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | -1.15% |
Apr 02, 2025 | 9.85 | 9.85 | 9.92 | 9.85 | -0.70% |
Apr 01, 2025 | 9.92 | 9.92 | 9.92 | 9.78 | 1.44% |
Mar 31, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | -1.77% |
Highest: 9.98 | Lowest: 8.91 | Difference: 1.08 | Average: 9.55 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review