Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 372.719 | 372.719 | 372.719 | 372.719 | 0.03% |
Jul 03, 2024 | 372.612 | 372.612 | 372.612 | 372.612 | 0.03% |
Jul 02, 2024 | 372.506 | 372.506 | 372.506 | 372.506 | 0.03% |
Jul 01, 2024 | 372.399 | 372.399 | 372.399 | 372.399 | 0.04% |
Jun 28, 2024 | 372.268 | 372.268 | 372.268 | 372.268 | 0.04% |
Jun 27, 2024 | 372.138 | 372.138 | 372.138 | 372.138 | 0.04% |
Jun 26, 2024 | 372.007 | 372.007 | 372.007 | 372.007 | 0.04% |
Jun 25, 2024 | 371.877 | 371.877 | 371.877 | 371.877 | 0.04% |
Jun 24, 2024 | 371.747 | 371.747 | 371.747 | 371.747 | 0.03% |
Jun 21, 2024 | 371.617 | 371.617 | 371.617 | 371.617 | 0.04% |
Jun 20, 2024 | 371.487 | 371.487 | 371.487 | 371.487 | 0.04% |
Jun 19, 2024 | 371.357 | 371.357 | 371.357 | 371.357 | 0.04% |
Jun 18, 2024 | 371.227 | 371.227 | 371.227 | 371.227 | 0.03% |
Jun 17, 2024 | 371.097 | 371.097 | 371.097 | 371.097 | 0.04% |
Jun 14, 2024 | 370.967 | 370.967 | 370.967 | 370.967 | 0.04% |
Jun 13, 2024 | 370.837 | 370.837 | 370.837 | 370.837 | 0.04% |
Jun 12, 2024 | 370.707 | 370.707 | 370.707 | 370.707 | 0.04% |
Jun 11, 2024 | 370.577 | 370.577 | 370.577 | 370.577 | 0.04% |
Jun 10, 2024 | 370.448 | 370.448 | 370.448 | 370.448 | 0.04% |
Jun 07, 2024 | 370.318 | 370.318 | 370.318 | 370.318 | 0.04% |
Jun 06, 2024 | 370.188 | 370.188 | 370.188 | 370.188 | 0.04% |
Highest: 372.719 | Lowest: 370.188 | Difference: 2.531 | Average: 371.481 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review