
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,764.367 | 1,764.367 | 1,764.367 | 1,761.902 | 0.08% |
Jun 30, 2025 | 1,762.874 | 1,762.874 | 1,762.874 | 1,761.072 | 0.05% |
Jun 27, 2025 | 1,762.043 | 1,762.043 | 1,762.043 | 1,757.584 | 0.11% |
Jun 26, 2025 | 1,760.081 | 1,760.081 | 1,760.081 | 1,757.584 | 0.02% |
Jun 25, 2025 | 1,759.651 | 1,760.621 | 1,760.621 | 1,757.170 | 0.05% |
Jun 24, 2025 | 1,758.768 | 1,758.768 | 1,758.768 | 1,752.981 | 0.07% |
Jun 23, 2025 | 1,757.577 | 1,757.577 | 1,757.577 | 1,757.577 | 0.25% |
Jun 20, 2025 | 1,753.243 | 1,753.243 | 1,753.243 | 1,753.243 | -0.23% |
Jun 18, 2025 | 1,757.307 | 1,757.307 | 1,757.307 | 1,757.307 | 0.06% |
Jun 17, 2025 | 1,756.186 | 1,756.186 | 1,756.186 | 1,752.863 | -0.00% |
Jun 16, 2025 | 1,756.214 | 1,756.214 | 1,756.214 | 1,754.780 | 0.04% |
Jun 13, 2025 | 1,755.586 | 1,755.586 | 1,755.586 | 1,752.863 | 0.04% |
Jun 12, 2025 | 1,754.916 | 1,754.916 | 1,754.916 | 1,754.916 | 0.06% |
Jun 11, 2025 | 1,753.787 | 1,753.787 | 1,753.787 | 1,750.987 | 0.05% |
Jun 10, 2025 | 1,752.855 | 1,752.855 | 1,752.855 | 1,751.904 | 0.04% |
Jun 09, 2025 | 1,752.073 | 1,752.073 | 1,752.073 | 1,750.457 | 0.07% |
Jun 04, 2025 | 1,750.832 | 1,749.732 | 1,750.832 | 1,748.257 | 0.11% |
Jun 03, 2025 | 1,748.988 | 1,749.937 | 1,749.937 | 1,748.988 | 0.21% |
Jun 02, 2025 | 1,745.331 | 1,745.331 | 1,745.331 | 1,743.726 | -0.03% |
May 30, 2025 | 1,745.770 | 1,745.770 | 1,745.770 | 1,743.726 | 0.05% |
Highest: 1,764.367 | Lowest: 1,743.726 | Difference: 20.641 | Average: 1,755.422 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review