
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1,771.321 | 1,771.321 | 1,771.321 | 1,769.219 | 0.12% |
Jul 22, 2025 | 1,769.219 | 1,770.194 | 1,770.194 | 1,769.219 | -0.01% |
Jul 21, 2025 | 1,769.371 | 1,769.371 | 1,769.371 | 1,767.946 | 0.06% |
Jul 18, 2025 | 1,768.396 | 1,770.016 | 1,770.016 | 1,767.346 | -0.02% |
Jul 17, 2025 | 1,768.792 | 1,768.792 | 1,768.792 | 1,767.346 | 0.08% |
Jul 16, 2025 | 1,767.346 | 1,768.320 | 1,768.320 | 1,766.033 | 0.07% |
Jul 15, 2025 | 1,766.033 | 1,767.007 | 1,767.007 | 1,763.732 | 0.07% |
Jul 14, 2025 | 1,764.772 | 1,764.772 | 1,765.894 | 1,764.008 | 0.01% |
Jul 11, 2025 | 1,764.671 | 1,764.671 | 1,764.671 | 1,764.671 | -0.02% |
Jul 10, 2025 | 1,764.980 | 1,764.980 | 1,765.894 | 1,764.008 | 0.06% |
Jul 09, 2025 | 1,764.008 | 1,766.868 | 1,766.868 | 1,764.008 | -0.12% |
Jul 08, 2025 | 1,766.053 | 1,766.053 | 1,766.053 | 1,765.080 | 0.06% |
Jul 07, 2025 | 1,765.080 | 1,766.382 | 1,766.382 | 1,762.309 | -0.02% |
Jul 04, 2025 | 1,765.427 | 1,765.427 | 1,765.427 | 1,762.266 | 0.14% |
Jul 03, 2025 | 1,763.027 | 1,763.027 | 1,763.027 | 1,313.874 | 0.00% |
Jul 02, 2025 | 1,762.998 | 1,762.998 | 1,762.998 | 1,762.998 | -0.08% |
Jul 01, 2025 | 1,764.367 | 1,764.367 | 1,764.367 | 1,761.902 | 0.08% |
Jun 30, 2025 | 1,762.874 | 1,762.874 | 1,762.874 | 1,761.072 | 0.05% |
Jun 27, 2025 | 1,762.043 | 1,762.043 | 1,762.043 | 1,757.584 | 0.11% |
Jun 26, 2025 | 1,760.081 | 1,760.081 | 1,760.081 | 1,757.584 | 0.02% |
Jun 25, 2025 | 1,759.651 | 1,760.621 | 1,760.621 | 1,757.170 | 0.05% |
Highest: 1,771.321 | Lowest: 1,313.874 | Difference: 457.447 | Average: 1,765.262 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review