
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.502 | 8.502 | 8.531 | 8.502 | -0.33% |
Aug 28, 2025 | 8.531 | 8.531 | 8.531 | 8.513 | 0.21% |
Aug 27, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | 0.15% |
Aug 26, 2025 | 8.500 | 8.500 | 8.542 | 8.490 | 0.12% |
Aug 25, 2025 | 8.490 | 8.490 | 8.542 | 8.490 | -0.61% |
Aug 22, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 1.56% |
Aug 21, 2025 | 8.410 | 8.410 | 8.438 | 8.410 | -0.28% |
Aug 20, 2025 | 8.434 | 8.434 | 8.438 | 8.434 | -0.05% |
Aug 19, 2025 | 8.438 | 8.438 | 8.438 | 8.435 | 0.03% |
Aug 18, 2025 | 8.435 | 8.435 | 8.435 | 8.430 | 0.06% |
Aug 15, 2025 | 8.430 | 8.430 | 8.482 | 8.430 | -0.20% |
Aug 14, 2025 | 8.447 | 8.447 | 8.482 | 8.403 | -0.40% |
Aug 13, 2025 | 8.482 | 8.482 | 8.482 | 8.314 | 0.93% |
Aug 12, 2025 | 8.403 | 8.403 | 8.403 | 8.314 | 1.08% |
Aug 11, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | -0.25% |
Aug 08, 2025 | 8.335 | 8.335 | 8.335 | 8.305 | 0.36% |
Aug 07, 2025 | 8.305 | 8.305 | 8.305 | 8.279 | 0.01% |
Aug 06, 2025 | 8.304 | 8.304 | 8.304 | 8.279 | 0.29% |
Aug 05, 2025 | 8.279 | 8.279 | 8.305 | 8.219 | -0.30% |
Aug 04, 2025 | 8.305 | 8.305 | 8.305 | 8.219 | 1.05% |
Aug 01, 2025 | 8.219 | 8.219 | 8.346 | 8.219 | -0.76% |
Highest: 8.542 | Lowest: 8.219 | Difference: 0.323 | Average: 8.410 | Change %: 2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review