
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.178 | 8.178 | 8.187 | 8.178 | -0.11% |
May 29, 2025 | 8.187 | 8.187 | 8.187 | 8.159 | 0.34% |
May 28, 2025 | 8.159 | 8.159 | 8.218 | 8.159 | -0.72% |
May 27, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | 1.44% |
May 23, 2025 | 8.101 | 8.101 | 8.137 | 8.101 | -0.43% |
May 22, 2025 | 8.137 | 8.137 | 8.253 | 8.137 | -0.12% |
May 21, 2025 | 8.147 | 8.147 | 8.264 | 8.147 | -1.29% |
May 20, 2025 | 8.253 | 8.253 | 8.264 | 8.253 | -0.13% |
May 19, 2025 | 8.264 | 8.264 | 8.264 | 8.259 | 0.07% |
May 16, 2025 | 8.259 | 8.259 | 8.259 | 8.176 | 0.53% |
May 15, 2025 | 8.215 | 8.215 | 8.215 | 8.176 | 0.48% |
May 14, 2025 | 8.176 | 8.176 | 8.204 | 8.176 | -0.34% |
May 13, 2025 | 8.204 | 8.204 | 8.204 | 8.012 | 0.24% |
May 12, 2025 | 8.184 | 8.184 | 8.184 | 8.012 | 2.15% |
May 09, 2025 | 8.012 | 8.012 | 8.012 | 7.971 | 0.06% |
May 08, 2025 | 8.008 | 8.008 | 8.008 | 7.958 | 0.46% |
May 07, 2025 | 7.971 | 7.971 | 7.971 | 7.958 | 0.17% |
May 06, 2025 | 7.958 | 7.958 | 8.008 | 7.958 | -0.43% |
May 05, 2025 | 7.992 | 7.992 | 8.008 | 7.992 | -0.19% |
May 02, 2025 | 8.008 | 8.008 | 8.008 | 8.008 | 1.39% |
May 01, 2025 | 7.898 | 7.898 | 7.900 | 7.894 | 0.06% |
Highest: 8.264 | Lowest: 7.894 | Difference: 0.371 | Average: 8.120 | Change %: 3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review