
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 8.225 | 8.225 | 8.225 | 8.080 | 1.02% |
Jun 23, 2025 | 8.141 | 8.141 | 8.141 | 8.080 | 0.75% |
Jun 20, 2025 | 8.080 | 8.080 | 8.097 | 8.080 | -0.21% |
Jun 18, 2025 | 8.097 | 8.097 | 8.162 | 8.097 | -0.06% |
Jun 17, 2025 | 8.102 | 8.102 | 8.162 | 8.102 | -0.74% |
Jun 16, 2025 | 8.162 | 8.162 | 8.162 | 8.115 | 0.58% |
Jun 13, 2025 | 8.115 | 8.115 | 8.322 | 8.115 | -1.29% |
Jun 12, 2025 | 8.221 | 8.221 | 8.336 | 8.221 | -1.22% |
Jun 11, 2025 | 8.322 | 8.322 | 8.336 | 8.305 | -0.16% |
Jun 10, 2025 | 8.336 | 8.336 | 8.336 | 8.305 | 0.37% |
Jun 09, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.14% |
Jun 06, 2025 | 8.294 | 8.294 | 8.294 | 8.247 | 0.57% |
Jun 05, 2025 | 8.247 | 8.247 | 8.258 | 8.247 | -0.14% |
Jun 04, 2025 | 8.258 | 8.258 | 8.258 | 8.197 | 0.23% |
Jun 03, 2025 | 8.239 | 8.239 | 8.239 | 8.178 | 0.52% |
Jun 02, 2025 | 8.197 | 8.197 | 8.197 | 8.178 | 0.23% |
May 30, 2025 | 8.178 | 8.178 | 8.187 | 8.178 | -0.11% |
May 29, 2025 | 8.187 | 8.187 | 8.187 | 8.159 | 0.34% |
May 28, 2025 | 8.159 | 8.159 | 8.218 | 8.159 | -0.72% |
May 27, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | 1.44% |
Highest: 8.336 | Lowest: 8.080 | Difference: 0.255 | Average: 8.204 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review