
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.346 | 8.346 | 8.394 | 8.346 | -0.55% |
Jul 29, 2025 | 8.392 | 8.392 | 8.394 | 8.392 | -0.02% |
Jul 28, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | -0.41% |
Jul 25, 2025 | 8.428 | 8.428 | 8.428 | 8.415 | 0.15% |
Jul 24, 2025 | 8.415 | 8.415 | 8.447 | 8.415 | -0.37% |
Jul 23, 2025 | 8.447 | 8.447 | 8.447 | 8.389 | 0.69% |
Jul 22, 2025 | 8.389 | 8.389 | 8.389 | 8.337 | 0.48% |
Jul 21, 2025 | 8.349 | 8.349 | 8.349 | 8.337 | 0.14% |
Jul 18, 2025 | 8.337 | 8.337 | 8.351 | 8.309 | -0.16% |
Jul 17, 2025 | 8.351 | 8.351 | 8.351 | 8.280 | 0.50% |
Jul 16, 2025 | 8.309 | 8.309 | 8.351 | 8.280 | 0.35% |
Jul 15, 2025 | 8.280 | 8.280 | 8.351 | 8.280 | -0.85% |
Jul 14, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 0.09% |
Jul 11, 2025 | 8.344 | 8.344 | 8.405 | 8.344 | -0.73% |
Jul 10, 2025 | 8.405 | 8.405 | 8.405 | 8.389 | 0.19% |
Jul 09, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | 0.31% |
Jul 08, 2025 | 8.363 | 8.363 | 8.405 | 8.332 | 0.37% |
Jul 07, 2025 | 8.332 | 8.332 | 8.405 | 8.332 | -0.86% |
Jul 03, 2025 | 8.405 | 8.405 | 8.405 | 8.352 | 0.33% |
Jul 02, 2025 | 8.377 | 8.377 | 8.377 | 8.313 | 0.30% |
Jul 01, 2025 | 8.352 | 8.352 | 8.352 | 8.293 | 0.47% |
Highest: 8.447 | Lowest: 8.280 | Difference: 0.167 | Average: 8.369 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review