
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 9.566 | 9.566 | 9.601 | 9.566 | -0.36% |
Jul 29, 2025 | 9.601 | 9.601 | 9.601 | 9.576 | 0.26% |
Jul 28, 2025 | 9.576 | 9.576 | 9.576 | 9.576 | -0.25% |
Jul 25, 2025 | 9.600 | 9.600 | 9.600 | 9.586 | 0.15% |
Jul 24, 2025 | 9.586 | 9.586 | 9.602 | 9.586 | -0.17% |
Jul 23, 2025 | 9.602 | 9.602 | 9.602 | 9.591 | 0.11% |
Jul 22, 2025 | 9.591 | 9.591 | 9.591 | 9.538 | 0.31% |
Jul 21, 2025 | 9.561 | 9.561 | 9.561 | 9.538 | 0.24% |
Jul 18, 2025 | 9.538 | 9.538 | 9.538 | 9.513 | 0.05% |
Jul 17, 2025 | 9.533 | 9.533 | 9.533 | 9.488 | 0.21% |
Jul 16, 2025 | 9.513 | 9.513 | 9.539 | 9.488 | 0.27% |
Jul 15, 2025 | 9.488 | 9.488 | 9.539 | 9.488 | -0.54% |
Jul 14, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | 0.03% |
Jul 11, 2025 | 9.536 | 9.536 | 9.588 | 9.536 | -0.55% |
Jul 10, 2025 | 9.588 | 9.588 | 9.588 | 9.581 | 0.07% |
Jul 09, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | 0.37% |
Jul 08, 2025 | 9.546 | 9.546 | 9.591 | 9.538 | 0.08% |
Jul 07, 2025 | 9.538 | 9.538 | 9.591 | 9.538 | -0.56% |
Jul 03, 2025 | 9.591 | 9.591 | 9.591 | 9.584 | 0.03% |
Jul 02, 2025 | 9.589 | 9.589 | 9.589 | 9.572 | 0.05% |
Jul 01, 2025 | 9.584 | 9.584 | 9.584 | 9.545 | 0.13% |
Highest: 9.602 | Lowest: 9.488 | Difference: 0.114 | Average: 9.564 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review