
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.572 | 9.584 | 9.584 | 9.545 | 0.00% |
Jun 30, 2025 | 9.572 | 9.572 | 9.572 | 9.545 | 0.29% |
Jun 27, 2025 | 9.545 | 9.545 | 9.545 | 9.535 | 0.10% |
Jun 26, 2025 | 9.535 | 9.535 | 9.535 | 9.488 | 0.49% |
Jun 25, 2025 | 9.488 | 9.488 | 9.500 | 9.488 | -0.12% |
Jun 24, 2025 | 9.500 | 9.500 | 9.500 | 9.398 | 0.59% |
Jun 23, 2025 | 9.444 | 9.444 | 9.444 | 9.398 | 0.49% |
Jun 20, 2025 | 9.398 | 9.398 | 9.401 | 9.398 | -0.04% |
Jun 18, 2025 | 9.401 | 9.401 | 9.422 | 9.401 | -0.04% |
Jun 17, 2025 | 9.405 | 9.405 | 9.422 | 9.400 | -0.18% |
Jun 16, 2025 | 9.422 | 9.422 | 9.422 | 9.400 | 0.23% |
Jun 13, 2025 | 9.400 | 9.400 | 9.478 | 9.400 | -0.80% |
Jun 12, 2025 | 9.476 | 9.476 | 9.478 | 9.461 | -0.02% |
Jun 11, 2025 | 9.478 | 9.478 | 9.478 | 9.444 | 0.18% |
Jun 10, 2025 | 9.461 | 9.461 | 9.461 | 9.444 | 0.18% |
Jun 09, 2025 | 9.444 | 9.444 | 9.444 | 9.444 | 0.16% |
Jun 06, 2025 | 9.429 | 9.429 | 9.436 | 9.429 | -0.08% |
Jun 05, 2025 | 9.436 | 9.436 | 9.451 | 9.436 | -0.16% |
Jun 04, 2025 | 9.451 | 9.451 | 9.451 | 9.387 | 0.43% |
Jun 03, 2025 | 9.411 | 9.411 | 9.411 | 9.387 | 0.25% |
Jun 02, 2025 | 9.387 | 9.387 | 9.390 | 9.387 | -0.03% |
Highest: 9.584 | Lowest: 9.387 | Difference: 0.197 | Average: 9.460 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review