
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.747 | 13.747 | 13.747 | 13.723 | 0.17% |
May 29, 2025 | 13.723 | 13.723 | 13.723 | 13.697 | 0.19% |
May 28, 2025 | 13.697 | 13.697 | 13.737 | 13.697 | -0.29% |
May 27, 2025 | 13.737 | 13.737 | 13.737 | 13.629 | 0.79% |
May 23, 2025 | 13.629 | 13.629 | 13.629 | 13.629 | -0.10% |
May 22, 2025 | 13.643 | 13.643 | 13.670 | 13.643 | -0.19% |
May 21, 2025 | 13.670 | 13.670 | 13.782 | 13.670 | -0.82% |
May 20, 2025 | 13.782 | 13.782 | 13.811 | 13.782 | -0.15% |
May 19, 2025 | 13.804 | 13.804 | 13.811 | 13.804 | -0.06% |
May 16, 2025 | 13.811 | 13.811 | 13.811 | 13.699 | 0.37% |
May 15, 2025 | 13.761 | 13.761 | 13.761 | 13.699 | 0.45% |
May 14, 2025 | 13.699 | 13.699 | 13.725 | 13.699 | -0.19% |
May 13, 2025 | 13.725 | 13.725 | 13.725 | 13.583 | 0.09% |
May 12, 2025 | 13.712 | 13.712 | 13.712 | 13.583 | 0.95% |
May 09, 2025 | 13.583 | 13.583 | 13.583 | 13.564 | 0.14% |
May 08, 2025 | 13.564 | 13.564 | 13.564 | 13.498 | 0.11% |
May 07, 2025 | 13.549 | 13.549 | 13.549 | 13.498 | 0.37% |
May 06, 2025 | 13.498 | 13.498 | 13.513 | 13.498 | -0.11% |
May 05, 2025 | 13.513 | 13.513 | 13.513 | 13.513 | -0.41% |
May 02, 2025 | 13.568 | 13.568 | 13.568 | 13.568 | 0.48% |
May 01, 2025 | 13.503 | 13.503 | 13.526 | 13.503 | -0.17% |
Highest: 13.811 | Lowest: 13.498 | Difference: 0.313 | Average: 13.663 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review