
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 14.122 | 14.122 | 14.122 | 14.068 | 0.38% |
Oct 16, 2025 | 14.068 | 14.068 | 14.068 | 14.068 | -0.39% |
Oct 15, 2025 | 14.123 | 14.123 | 14.123 | 14.086 | 0.26% |
Oct 14, 2025 | 14.086 | 14.086 | 14.086 | 14.062 | 0.17% |
Oct 13, 2025 | 14.062 | 14.062 | 14.062 | 14.062 | 0.48% |
Oct 10, 2025 | 13.995 | 13.995 | 14.105 | 13.995 | -0.78% |
Oct 09, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | -0.39% |
Oct 08, 2025 | 14.160 | 14.160 | 14.162 | 14.160 | -0.01% |
Oct 07, 2025 | 14.162 | 14.162 | 14.177 | 14.162 | -0.10% |
Oct 06, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | -0.05% |
Oct 03, 2025 | 14.184 | 14.184 | 14.184 | 14.174 | 0.07% |
Oct 02, 2025 | 14.174 | 14.174 | 14.174 | 14.174 | -0.06% |
Oct 01, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 0.22% |
Sep 30, 2025 | 14.151 | 14.151 | 14.151 | 14.148 | 0.02% |
Sep 29, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | 0.06% |
Sep 26, 2025 | 14.139 | 14.139 | 14.139 | 14.089 | 0.36% |
Sep 25, 2025 | 14.089 | 14.089 | 14.131 | 14.089 | -0.30% |
Sep 24, 2025 | 14.131 | 14.131 | 14.139 | 14.131 | -0.06% |
Sep 23, 2025 | 14.139 | 14.139 | 14.139 | 14.134 | 0.03% |
Sep 22, 2025 | 14.134 | 14.134 | 14.134 | 14.134 | 0.00% |
Highest: 14.184 | Lowest: 13.995 | Difference: 0.189 | Average: 14.126 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review