
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 13.663 | 13.663 | 13.663 | 13.649 | 0.10% |
Jun 18, 2025 | 13.649 | 13.649 | 13.694 | 13.649 | -0.02% |
Jun 17, 2025 | 13.652 | 13.652 | 13.694 | 13.652 | -0.31% |
Jun 16, 2025 | 13.694 | 13.694 | 13.694 | 13.676 | 0.13% |
Jun 13, 2025 | 13.676 | 13.676 | 13.896 | 13.676 | -0.44% |
Jun 12, 2025 | 13.737 | 13.737 | 13.896 | 13.737 | -1.15% |
Jun 11, 2025 | 13.896 | 13.896 | 13.896 | 13.880 | 0.12% |
Jun 10, 2025 | 13.880 | 13.880 | 13.880 | 13.836 | 0.32% |
Jun 09, 2025 | 13.836 | 13.836 | 13.836 | 13.836 | 0.14% |
Jun 06, 2025 | 13.817 | 13.817 | 13.817 | 13.794 | 0.17% |
Jun 05, 2025 | 13.794 | 13.794 | 13.816 | 13.794 | -0.16% |
Jun 04, 2025 | 13.816 | 13.816 | 13.816 | 13.748 | 0.12% |
Jun 03, 2025 | 13.800 | 13.800 | 13.800 | 13.747 | 0.37% |
Jun 02, 2025 | 13.748 | 13.748 | 13.748 | 13.747 | 0.01% |
May 30, 2025 | 13.747 | 13.747 | 13.747 | 13.723 | 0.17% |
May 29, 2025 | 13.723 | 13.723 | 13.723 | 13.697 | 0.19% |
May 28, 2025 | 13.697 | 13.697 | 13.737 | 13.697 | -0.29% |
May 27, 2025 | 13.737 | 13.737 | 13.737 | 13.629 | 0.79% |
May 23, 2025 | 13.629 | 13.629 | 13.629 | 13.629 | -0.10% |
Highest: 13.896 | Lowest: 13.629 | Difference: 0.267 | Average: 13.747 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review