
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.842 | 13.842 | 13.847 | 13.842 | -0.03% |
Aug 28, 2025 | 13.847 | 13.847 | 13.847 | 13.838 | 0.07% |
Aug 27, 2025 | 13.838 | 13.838 | 13.838 | 13.838 | 0.10% |
Aug 26, 2025 | 13.824 | 13.824 | 13.824 | 13.817 | 0.05% |
Aug 25, 2025 | 13.817 | 13.817 | 13.817 | 13.817 | -0.18% |
Aug 22, 2025 | 13.842 | 13.842 | 13.842 | 13.842 | 0.90% |
Aug 21, 2025 | 13.719 | 13.719 | 13.742 | 13.719 | -0.17% |
Aug 20, 2025 | 13.742 | 13.742 | 13.742 | 13.701 | 0.16% |
Aug 19, 2025 | 13.720 | 13.720 | 13.720 | 13.701 | 0.14% |
Aug 18, 2025 | 13.701 | 13.701 | 13.706 | 13.701 | -0.04% |
Aug 15, 2025 | 13.706 | 13.706 | 13.746 | 13.706 | -0.12% |
Aug 14, 2025 | 13.722 | 13.722 | 13.746 | 13.668 | -0.18% |
Aug 13, 2025 | 13.746 | 13.746 | 13.746 | 13.615 | 0.58% |
Aug 12, 2025 | 13.668 | 13.668 | 13.668 | 13.615 | 0.39% |
Aug 11, 2025 | 13.615 | 13.615 | 13.636 | 13.615 | -0.15% |
Aug 08, 2025 | 13.636 | 13.636 | 13.636 | 13.618 | 0.12% |
Aug 07, 2025 | 13.620 | 13.620 | 13.627 | 13.618 | 0.01% |
Aug 06, 2025 | 13.618 | 13.618 | 13.627 | 13.618 | -0.07% |
Aug 05, 2025 | 13.627 | 13.627 | 13.627 | 13.563 | 0.03% |
Aug 04, 2025 | 13.623 | 13.623 | 13.623 | 13.563 | 0.45% |
Aug 01, 2025 | 13.563 | 13.563 | 13.632 | 13.563 | -0.18% |
Jul 31, 2025 | 13.587 | 13.587 | 13.686 | 13.587 | -0.33% |
Highest: 13.847 | Lowest: 13.563 | Difference: 0.285 | Average: 13.710 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review