
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.122 | 22.122 | 22.185 | 22.122 | -0.29% |
Aug 28, 2025 | 22.185 | 22.185 | 22.185 | 22.133 | 0.23% |
Aug 27, 2025 | 22.133 | 22.133 | 22.133 | 22.133 | 0.31% |
Aug 26, 2025 | 22.065 | 22.065 | 22.065 | 22.056 | 0.04% |
Aug 25, 2025 | 22.056 | 22.056 | 22.056 | 22.056 | -0.89% |
Aug 22, 2025 | 22.255 | 22.255 | 22.255 | 22.255 | 2.06% |
Aug 21, 2025 | 21.805 | 21.805 | 21.931 | 21.805 | -0.43% |
Aug 20, 2025 | 21.900 | 21.900 | 21.931 | 21.800 | -0.14% |
Aug 19, 2025 | 21.931 | 21.931 | 21.931 | 21.800 | 0.60% |
Aug 18, 2025 | 21.800 | 21.800 | 21.800 | 21.785 | 0.07% |
Aug 15, 2025 | 21.785 | 21.785 | 21.911 | 21.785 | -0.27% |
Aug 14, 2025 | 21.845 | 21.845 | 21.911 | 21.559 | -0.30% |
Aug 13, 2025 | 21.911 | 21.911 | 21.911 | 21.276 | 1.63% |
Aug 12, 2025 | 21.559 | 21.559 | 21.559 | 21.276 | 1.33% |
Aug 11, 2025 | 21.276 | 21.276 | 21.362 | 21.276 | -0.40% |
Aug 08, 2025 | 21.362 | 21.362 | 21.362 | 21.248 | 0.54% |
Aug 07, 2025 | 21.248 | 21.248 | 21.349 | 21.248 | -0.47% |
Aug 06, 2025 | 21.349 | 21.349 | 21.349 | 21.306 | 0.20% |
Aug 05, 2025 | 21.306 | 21.306 | 21.554 | 21.303 | -1.15% |
Aug 04, 2025 | 21.554 | 21.554 | 21.554 | 21.303 | 1.18% |
Highest: 22.255 | Lowest: 21.248 | Difference: 1.007 | Average: 21.772 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review