
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 21.961 | 21.961 | 22.100 | 21.961 | -0.63% |
Jul 29, 2025 | 22.100 | 22.100 | 22.100 | 22.090 | 0.04% |
Jul 28, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | -0.48% |
Jul 25, 2025 | 22.198 | 22.198 | 22.198 | 22.157 | 0.18% |
Jul 24, 2025 | 22.157 | 22.157 | 22.243 | 22.157 | -0.39% |
Jul 23, 2025 | 22.243 | 22.243 | 22.323 | 22.243 | -0.36% |
Jul 22, 2025 | 22.323 | 22.323 | 22.323 | 22.073 | 1.13% |
Jul 21, 2025 | 22.073 | 22.073 | 22.111 | 22.073 | -0.18% |
Jul 18, 2025 | 22.111 | 22.111 | 22.152 | 22.067 | -0.18% |
Jul 17, 2025 | 22.152 | 22.152 | 22.152 | 21.981 | 0.38% |
Jul 16, 2025 | 22.067 | 22.067 | 22.304 | 21.981 | 0.40% |
Jul 15, 2025 | 21.981 | 21.981 | 22.304 | 21.981 | -1.45% |
Jul 14, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | 0.03% |
Jul 11, 2025 | 22.298 | 22.298 | 22.514 | 22.298 | -0.96% |
Jul 10, 2025 | 22.514 | 22.514 | 22.514 | 22.411 | 0.46% |
Jul 09, 2025 | 22.411 | 22.411 | 22.411 | 22.411 | -0.11% |
Jul 08, 2025 | 22.435 | 22.435 | 22.671 | 22.421 | 0.06% |
Jul 07, 2025 | 22.421 | 22.421 | 22.671 | 22.421 | -1.10% |
Jul 03, 2025 | 22.671 | 22.671 | 22.671 | 22.536 | 0.60% |
Jul 02, 2025 | 22.536 | 22.536 | 22.580 | 22.361 | -0.20% |
Jul 01, 2025 | 22.580 | 22.580 | 22.580 | 22.321 | 0.98% |
Highest: 22.671 | Lowest: 21.961 | Difference: 0.710 | Average: 22.268 | Change %: -1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review