
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.665 | 7.665 | 7.681 | 7.665 | -0.21% |
Aug 28, 2025 | 7.681 | 7.681 | 7.681 | 7.668 | 0.17% |
Aug 27, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | 0.14% |
Aug 26, 2025 | 7.657 | 7.657 | 7.657 | 7.645 | 0.16% |
Aug 25, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | -0.38% |
Aug 22, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | 0.94% |
Aug 21, 2025 | 7.602 | 7.602 | 7.621 | 7.602 | -0.24% |
Aug 20, 2025 | 7.621 | 7.621 | 7.621 | 7.614 | 0.00% |
Aug 19, 2025 | 7.621 | 7.621 | 7.621 | 7.614 | 0.08% |
Aug 18, 2025 | 7.614 | 7.614 | 7.614 | 7.614 | -0.01% |
Aug 15, 2025 | 7.615 | 7.615 | 7.651 | 7.615 | -0.17% |
Aug 14, 2025 | 7.628 | 7.628 | 7.651 | 7.607 | -0.31% |
Aug 13, 2025 | 7.651 | 7.651 | 7.651 | 7.566 | 0.58% |
Aug 12, 2025 | 7.607 | 7.607 | 7.607 | 7.566 | 0.54% |
Aug 11, 2025 | 7.566 | 7.566 | 7.566 | 7.566 | -0.12% |
Aug 08, 2025 | 7.576 | 7.576 | 7.576 | 7.568 | 0.10% |
Aug 07, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | 0.00% |
Aug 06, 2025 | 7.568 | 7.568 | 7.568 | 7.557 | 0.15% |
Aug 05, 2025 | 7.557 | 7.557 | 7.566 | 7.524 | -0.12% |
Aug 04, 2025 | 7.566 | 7.566 | 7.566 | 7.524 | 0.56% |
Aug 01, 2025 | 7.524 | 7.524 | 7.524 | 7.510 | 0.19% |
Jul 31, 2025 | 7.510 | 7.510 | 7.569 | 7.510 | -0.40% |
Jul 30, 2025 | 7.540 | 7.540 | 7.569 | 7.540 | -0.38% |
Highest: 7.681 | Lowest: 7.510 | Difference: 0.171 | Average: 7.605 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review