
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 7.566 | 7.566 | 7.566 | 7.524 | 0.56% |
Aug 01, 2025 | 7.524 | 7.524 | 7.524 | 7.510 | 0.19% |
Jul 31, 2025 | 7.510 | 7.510 | 7.569 | 7.510 | -0.40% |
Jul 30, 2025 | 7.540 | 7.540 | 7.569 | 7.540 | -0.38% |
Jul 29, 2025 | 7.569 | 7.569 | 7.569 | 7.555 | 0.18% |
Jul 28, 2025 | 7.555 | 7.555 | 7.555 | 7.555 | -0.26% |
Jul 25, 2025 | 7.575 | 7.575 | 7.575 | 7.560 | 0.19% |
Jul 24, 2025 | 7.560 | 7.560 | 7.576 | 7.560 | -0.22% |
Jul 23, 2025 | 7.576 | 7.576 | 7.576 | 7.554 | 0.30% |
Jul 22, 2025 | 7.554 | 7.554 | 7.554 | 7.531 | 0.31% |
Jul 21, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 0.20% |
Jul 18, 2025 | 7.515 | 7.515 | 7.515 | 7.514 | 0.02% |
Jul 17, 2025 | 7.514 | 7.514 | 7.514 | 7.474 | 0.27% |
Jul 16, 2025 | 7.494 | 7.494 | 7.515 | 7.474 | 0.27% |
Jul 15, 2025 | 7.474 | 7.474 | 7.515 | 7.474 | -0.54% |
Jul 14, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | 0.02% |
Jul 11, 2025 | 7.513 | 7.513 | 7.552 | 7.513 | -0.52% |
Jul 10, 2025 | 7.552 | 7.552 | 7.552 | 7.550 | 0.04% |
Jul 09, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.35% |
Jul 08, 2025 | 7.523 | 7.523 | 7.551 | 7.515 | 0.11% |
Jul 07, 2025 | 7.515 | 7.515 | 7.551 | 7.515 | -0.48% |
Highest: 7.576 | Lowest: 7.474 | Difference: 0.102 | Average: 7.534 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review