
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.342 | 7.342 | 7.364 | 7.342 | -0.30% |
Aug 28, 2025 | 7.364 | 7.364 | 7.364 | 7.350 | 0.19% |
Aug 27, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 0.14% |
Aug 26, 2025 | 7.340 | 7.340 | 7.340 | 7.327 | 0.17% |
Aug 25, 2025 | 7.327 | 7.327 | 7.327 | 7.327 | -0.53% |
Aug 22, 2025 | 7.366 | 7.366 | 7.366 | 7.366 | 1.21% |
Aug 21, 2025 | 7.278 | 7.278 | 7.300 | 7.278 | -0.28% |
Aug 20, 2025 | 7.299 | 7.299 | 7.300 | 7.298 | -0.02% |
Aug 19, 2025 | 7.300 | 7.300 | 7.300 | 7.298 | 0.03% |
Aug 18, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.03% |
Aug 15, 2025 | 7.296 | 7.296 | 7.335 | 7.296 | -0.19% |
Aug 14, 2025 | 7.309 | 7.309 | 7.335 | 7.283 | -0.35% |
Aug 13, 2025 | 7.335 | 7.335 | 7.335 | 7.221 | 0.72% |
Aug 12, 2025 | 7.283 | 7.283 | 7.283 | 7.221 | 0.86% |
Aug 11, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | -0.21% |
Aug 08, 2025 | 7.236 | 7.236 | 7.236 | 7.214 | 0.28% |
Aug 07, 2025 | 7.216 | 7.216 | 7.216 | 7.214 | 0.03% |
Aug 06, 2025 | 7.214 | 7.214 | 7.214 | 7.195 | 0.26% |
Aug 05, 2025 | 7.195 | 7.195 | 7.209 | 7.148 | -0.20% |
Aug 04, 2025 | 7.209 | 7.209 | 7.209 | 7.148 | 0.86% |
Aug 01, 2025 | 7.148 | 7.148 | 7.166 | 7.148 | -0.25% |
Jul 31, 2025 | 7.166 | 7.166 | 7.245 | 7.166 | -0.64% |
Jul 30, 2025 | 7.212 | 7.212 | 7.245 | 7.212 | -0.46% |
Highest: 7.366 | Lowest: 7.148 | Difference: 0.218 | Average: 7.274 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review