
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 7.229 | 7.229 | 7.229 | 7.201 | 0.17% |
Jul 02, 2025 | 7.216 | 7.216 | 7.216 | 7.177 | 0.21% |
Jul 01, 2025 | 7.201 | 7.201 | 7.201 | 7.155 | 0.33% |
Jun 30, 2025 | 7.177 | 7.177 | 7.177 | 7.155 | 0.30% |
Jun 27, 2025 | 7.155 | 7.155 | 7.155 | 7.141 | 0.20% |
Jun 26, 2025 | 7.141 | 7.141 | 7.141 | 7.099 | 0.59% |
Jun 25, 2025 | 7.099 | 7.099 | 7.114 | 7.099 | -0.21% |
Jun 24, 2025 | 7.114 | 7.114 | 7.114 | 7.059 | 0.77% |
Jun 23, 2025 | 7.059 | 7.059 | 7.059 | 7.059 | 0.68% |
Jun 20, 2025 | 7.011 | 7.011 | 7.017 | 7.011 | -0.08% |
Jun 18, 2025 | 7.017 | 7.017 | 7.053 | 7.017 | -0.04% |
Jun 17, 2025 | 7.020 | 7.020 | 7.053 | 7.020 | -0.47% |
Jun 16, 2025 | 7.053 | 7.053 | 7.053 | 7.025 | 0.40% |
Jun 13, 2025 | 7.025 | 7.025 | 7.095 | 7.025 | -1.00% |
Jun 12, 2025 | 7.095 | 7.095 | 7.095 | 7.090 | 0.08% |
Jun 11, 2025 | 7.090 | 7.090 | 7.093 | 7.090 | -0.04% |
Jun 10, 2025 | 7.093 | 7.093 | 7.093 | 7.071 | 0.32% |
Jun 09, 2025 | 7.071 | 7.071 | 7.071 | 7.071 | 0.10% |
Jun 06, 2025 | 7.063 | 7.063 | 7.063 | 7.046 | 0.25% |
Jun 05, 2025 | 7.046 | 7.046 | 7.061 | 7.046 | -0.21% |
Highest: 7.229 | Lowest: 7.011 | Difference: 0.218 | Average: 7.099 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review