
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 216.920 | 216.920 | 217.600 | 216.920 | -0.31% |
Jul 30, 2025 | 217.600 | 217.600 | 218.070 | 217.600 | -0.22% |
Jul 29, 2025 | 218.070 | 218.070 | 218.070 | 217.180 | 0.41% |
Jul 28, 2025 | 217.180 | 217.180 | 217.180 | 216.920 | 0.12% |
Jul 25, 2025 | 216.920 | 216.920 | 217.030 | 216.920 | -0.05% |
Jul 24, 2025 | 217.030 | 217.030 | 217.090 | 217.030 | -0.03% |
Jul 23, 2025 | 217.090 | 217.090 | 217.090 | 216.280 | 0.37% |
Jul 22, 2025 | 216.280 | 216.280 | 216.280 | 216.130 | 0.07% |
Jul 21, 2025 | 216.130 | 216.130 | 216.180 | 216.130 | -0.02% |
Jul 18, 2025 | 216.180 | 216.180 | 216.700 | 216.180 | -0.24% |
Jul 17, 2025 | 216.700 | 216.700 | 216.700 | 216.360 | 0.16% |
Jul 16, 2025 | 216.360 | 216.360 | 216.360 | 216.230 | 0.06% |
Jul 15, 2025 | 216.230 | 216.230 | 216.360 | 216.230 | -0.06% |
Jul 14, 2025 | 216.360 | 216.360 | 216.360 | 216.180 | 0.08% |
Jul 11, 2025 | 216.180 | 216.180 | 217.300 | 216.180 | -0.52% |
Jul 10, 2025 | 217.300 | 217.300 | 217.300 | 216.440 | 0.40% |
Jul 09, 2025 | 216.440 | 216.440 | 216.440 | 216.410 | 0.01% |
Jul 08, 2025 | 216.410 | 216.410 | 216.410 | 215.360 | 0.49% |
Jul 07, 2025 | 215.360 | 215.360 | 215.660 | 215.360 | -0.14% |
Jul 04, 2025 | 215.660 | 215.660 | 216.310 | 215.660 | -0.30% |
Jul 03, 2025 | 216.310 | 216.310 | 216.310 | 215.730 | 0.27% |
Jul 02, 2025 | 215.730 | 215.730 | 215.730 | 215.310 | 0.20% |
Highest: 218.070 | Lowest: 215.310 | Difference: 2.760 | Average: 216.565 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review