
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 218.790 | 218.790 | 218.790 | 218.790 | 0.48% |
Aug 21, 2025 | 217.750 | 217.750 | 217.750 | 217.620 | 0.06% |
Aug 20, 2025 | 217.620 | 217.620 | 217.770 | 217.620 | -0.07% |
Aug 19, 2025 | 217.770 | 217.770 | 217.890 | 217.770 | -0.06% |
Aug 18, 2025 | 217.890 | 217.890 | 218.520 | 217.890 | -0.29% |
Aug 14, 2025 | 218.520 | 218.520 | 218.520 | 218.520 | 0.28% |
Aug 13, 2025 | 217.920 | 217.920 | 217.920 | 217.550 | 0.17% |
Aug 12, 2025 | 217.550 | 217.550 | 217.550 | 217.000 | 0.25% |
Aug 11, 2025 | 217.000 | 217.000 | 217.000 | 216.400 | 0.28% |
Aug 08, 2025 | 216.400 | 216.400 | 216.400 | 216.160 | 0.11% |
Aug 07, 2025 | 216.160 | 216.160 | 216.160 | 216.120 | 0.02% |
Aug 06, 2025 | 216.120 | 216.120 | 216.220 | 216.120 | -0.05% |
Aug 05, 2025 | 216.220 | 216.220 | 216.220 | 215.920 | 0.14% |
Aug 04, 2025 | 215.920 | 215.920 | 215.920 | 214.560 | 0.63% |
Aug 01, 2025 | 214.560 | 214.560 | 216.920 | 214.560 | -1.09% |
Jul 31, 2025 | 216.920 | 216.920 | 217.600 | 216.920 | -0.31% |
Jul 30, 2025 | 217.600 | 217.600 | 218.070 | 217.600 | -0.22% |
Jul 29, 2025 | 218.070 | 218.070 | 218.070 | 217.180 | 0.41% |
Jul 28, 2025 | 217.180 | 217.180 | 217.180 | 216.920 | 0.12% |
Jul 25, 2025 | 216.920 | 216.920 | 217.030 | 216.920 | -0.05% |
Highest: 218.790 | Lowest: 214.560 | Difference: 4.230 | Average: 217.144 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review