| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 15.11 | 14.50 | 15.53 | 14.62 | +4.21% | 181.82M | 15.11+4.21% | 04:29:59 | |
600410 Beijing Teamsun Technology Co Ltd | 17.04 | 16.52 | 17.29 | 16.20 | +3.15% | 113.71M | 17.04+3.15% | 04:29:59 | |
603118 Shenzhen Gongjin Electronics Co Ltd | 18.49 | 18.43 | 18.66 | 18.00 | +0.33% | 85.93M | 18.49+0.33% | 04:29:58 | |
600584 JCET Group Co Ltd | 72.00 | 73.00 | 73.35 | 71.70 | -1.37% | 80.97M | 72.00-1.37% | 04:29:59 | |
600666 Aurora Optoelectronics Co Ltd | 3.50 | 3.54 | 3.57 | 3.49 | -1.13% | 70.42M | 3.50-1.13% | 04:29:59 |
| Name | Price |
|---|---|
600601 Founder Tech | 15.11+0.61+4.21% |
603328 Guangdong Ellington Electronics | 13.71+0.49+3.71% |
600410 Beijing Teamsun Tech | 17.04+0.52+3.15% |
601519 Shanghai DZH | 8.63+0.21+2.49% |
600718 Neusoft | 8.07+0.16+2.02% |
| Name | Price |
|---|---|
600584 JCET | 72.00-1.00-1.37% |
601231 Universal Scientific Industrial | 26.68-0.31-1.15% |
600666 Aurora Optoelectronics | 3.50-0.040-1.13% |
603025 Beijing Dahao Tech | 13.47-0.10-0.74% |
600703 Sanan Optoelectronics | 12.94-0.04-0.31% |