Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601519 Shanghai DZH Ltd | 15.82 | 14.75 | 16.23 | 14.45 | +7.25% | 400.53M | 15.82+7.25% | 11/07 | |
600601 Founder Technology Group Co Ltd | 5.50 | 5.58 | 5.58 | 5.39 | -1.43% | 183.95M | 5.50-1.43% | 11/07 | |
600666 Aurora Optoelectronics Co Ltd | 3.39 | 3.42 | 3.46 | 3.32 | -0.88% | 177.87M | 3.39-0.88% | 11/07 | |
600986 Zhewen Interactive Group Co Ltd | 8.74 | 8.39 | 8.98 | 8.43 | +4.17% | 157.41M | 8.74+4.17% | 11/07 | |
600446 Shenzhen Kingdom SCI Tech Co Ltd | 21.19 | 19.26 | 21.19 | 18.65 | +10.02% | 152.33M | 21.19+10.02% | 11/07 |
Name | Price |
---|---|
600446 Shenzhen Kingdom SCI Tech | 21.19+1.93+10.02% |
601519 Shanghai DZH | 15.82+1.07+7.25% |
600588 Yonyou Network Tech | 13.55+0.59+4.55% |
600986 Zhewen Interactive | 8.74+0.35+4.17% |
600570 Hundsun Tech | 34.52+1.12+3.35% |
Name | Price |
---|---|
600183 Shengyi Tech | 32.53-1.62-4.74% |
603328 Guangdong Ellington Electronics | 10.18-0.43-4.05% |
600571 Sunyard System Engineering | 21.18-0.50-2.31% |
600562 Glarun Tech | 29.50-0.44-1.47% |
600601 Founder Tech | 5.50-0.08-1.43% |