Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600410 Beijing Teamsun Technology Co Ltd | 10.79 | 10.30 | 10.94 | 10.19 | +4.76% | 314.75M | 10.79+4.76% | 16/05 | |
603118 Shenzhen Gongjin Electronics Co Ltd | 9.81 | 9.45 | 10.30 | 9.36 | +3.81% | 61.63M | 9.81+3.81% | 16/05 | |
600797 Insigma | 10.29 | 10.33 | 10.56 | 10.10 | -0.39% | 58.96M | 10.29-0.39% | 16/05 | |
600601 Founder Technology Group Co Ltd | 4.36 | 4.34 | 4.44 | 4.30 | +0.46% | 42.13M | 4.36+0.46% | 16/05 | |
600562 Glarun Technology Co Ltd | 25.21 | 24.23 | 25.68 | 24.23 | +4.04% | 33.02M | 25.21+4.04% | 16/05 |
Name | Price |
---|---|
600410 Beijing Teamsun Tech | 10.79+0.49+4.76% |
600562 Glarun Tech | 25.21+0.98+4.04% |
603118 Shenzhen Gongjin Electronics | 9.81+0.36+3.81% |
600446 Shenzhen Kingdom SCI Tech | 15.06+0.21+1.41% |
600651 Shanghai Feilo Acoustics | 4.07+0.05+1.24% |
Name | Price |
---|---|
600183 Shengyi Tech | 27.32-0.49-1.76% |
600845 Shanghai Baosight Software A | 26.51-0.42-1.56% |
600271 Aisino Corp | 8.52-0.13-1.50% |
600571 Sunyard System Engineering | 15.45-0.17-1.09% |
600588 Yonyou Network Tech | 13.33-0.14-1.04% |