| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 13.52 | 13.52 | 13.80 | 12.70 | +2.50% | 492.84M | 13.52+2.50% | 29/10 | |
600410 Beijing Teamsun Technology Co Ltd | 19.28 | 19.28 | 19.68 | 19.01 | +0.42% | 158.04M | 19.28+0.42% | 29/10 | |
600703 Sanan Optoelectronics Co Ltd | 14.40 | 14.40 | 14.41 | 14.12 | -2.37% | 108.6M | 14.40-2.37% | 29/10 | |
601519 Shanghai DZH Ltd | 14.97 | 14.97 | 15.15 | 14.40 | +2.60% | 68.93M | 14.97+2.60% | 29/10 | |
600584 JCET Group Co Ltd | 41.80 | 41.80 | 42.39 | 41.42 | -0.21% | 67.86M | 41.80-0.21% | 29/10 |
| Name | Price |
|---|---|
603118 Shenzhen Gongjin Electronics | 11.94+0.37+3.20% |
600183 Shengyi Tech | 69.32+1.93+2.86% |
601519 Shanghai DZH | 14.97+0.38+2.60% |
600601 Founder Tech | 13.52+0.33+2.50% |
603508 Henan Thinker Automatic | 33.65+0.52+1.57% |
| Name | Price |
|---|---|
600718 Neusoft | 10.34-0.30-2.82% |
603025 Beijing Dahao Tech | 19.99-0.57-2.77% |
600703 Sanan Optoelectronics | 14.40-0.35-2.37% |
600666 Aurora Optoelectronics | 3.33-0.040-1.19% |
603528 Duolun Technology | 8.69-0.10-1.14% |