Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600804 Dr Peng Telecom and Media Group Co Ltd | 3.49 | 3.32 | 3.49 | 3.45 | +5.12% | 29.62M | 3.49+5.12% | 02:43:18 | |
600584 JCET Group Co Ltd | 28.28 | 29.03 | 28.65 | 28.00 | -2.58% | 15.94M | 28.28-2.58% | 02:43:16 | |
600986 Zhewen Interactive Group Co Ltd | 5.26 | 5.24 | 5.39 | 5.23 | +0.38% | 14.01M | 5.26+0.38% | 02:43:15 | |
603019 Dawning Information Industry Co Ltd | 48.04 | 48.87 | 48.49 | 47.78 | -1.70% | 12.75M | 48.04-1.70% | 02:42:22 | |
600651 Shanghai Feilo Acoustics Co Ltd | 3.34 | 3.26 | 3.50 | 3.33 | +2.45% | 10.14M | 3.34+2.45% | 02:42:23 |
Name | Price | |
---|---|---|
600804 Dr Peng Telecom and Media | 3.49 | +0.17 | +5.12%
600651 Shanghai Feilo Acoustics | 3.34 | +0.08 | +2.45%
600562 Glarun Tech | 14.08 | +0.20 | +1.44%
603508 Henan Thinker Automatic | 21.50 | +0.22 | +1.03%
603118 Shenzhen Gongjin Electronics | 8.91 | +0.04 | +0.45%
Name | Price | |
---|---|---|
600584 JCET | 28.28 | -0.75 | -2.58%
600183 Shengyi Tech | 17.54 | 0.00 | 0.00%
603019 Dawning Information Industry | 48.05 | -0.82 | -1.68%
603328 Guangdong Ellington Electronics | 6.98 | -0.12 | -1.69%
600845 Shanghai Baosight Software A | 37.81 | -0.66 | -1.72%