Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601519 Shanghai DZH Ltd | 9.45 | 9.57 | 9.99 | 9.41 | -1.25% | 122.14M | 9.45-1.25% | 03/04 | |
600571 Sunyard System Engineering Co Ltd | 17.67 | 18.24 | 18.16 | 16.88 | -3.13% | 119.33M | 17.67-3.13% | 03/04 | |
600797 Insigma | 10.49 | 10.73 | 10.92 | 10.34 | -2.24% | 103.79M | 10.49-2.24% | 03/04 | |
600601 Founder Technology Group Co Ltd | 4.78 | 4.84 | 4.89 | 4.71 | -1.24% | 64.46M | 4.78-1.24% | 03/04 | |
600986 Zhewen Interactive Group Co Ltd | 8.39 | 8.51 | 8.63 | 8.26 | -1.41% | 55.56M | 8.39-1.41% | 03/04 |
Name | Price |
---|---|
600536 China National Software | 44.56+1.42+3.29% |
600271 Aisino Corp | 8.90+0.04+0.45% |
603678 Fujian Torch Electron Tech | 40.39+0.02+0.05% |
600666 Aurora Optoelectronics | 2.83-0.010-0.35% |
603000 People.Cn | 21.13-0.08-0.38% |
Name | Price |
---|---|
603328 Guangdong Ellington Electronics | 9.48-0.59-5.86% |
601231 Universal Scientific Industrial | 15.44-0.95-5.80% |
600183 Shengyi Tech | 26.25-1.47-5.30% |
600804 Dr Peng Telecom and Media | 1.32-0.07-5.04% |
600571 Sunyard System Engineering | 17.67-0.57-3.13% |