| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600986 Zhewen Interactive Group Co Ltd | 13.36 | 13.03 | 13.75 | 12.81 | +2.53% | 318.07M | 13.36+2.53% | 07:59:59 | |
600666 Aurora Optoelectronics Co Ltd | 3.94 | 3.83 | 3.99 | 3.83 | +2.87% | 237.51M | 3.94+2.87% | 07:59:59 | |
600410 Beijing Teamsun Technology Co Ltd | 22.37 | 22.11 | 23.06 | 22.05 | +1.18% | 191.37M | 22.37+1.18% | 07:59:59 | |
603000 People.Cn Co Ltd | 24.71 | 25.09 | 25.48 | 24.22 | -1.51% | 80.86M | 24.71-1.51% | 07:59:59 | |
600703 Sanan Optoelectronics Co Ltd | 15.71 | 15.83 | 15.96 | 15.67 | -0.76% | 70.99M | 15.71-0.76% | 07:59:59 |
| Name | Price |
|---|---|
601231 Universal Scientific Industrial | 42.08+3.83+10.01% |
600845 Shanghai Baosight Software A | 24.24+0.89+3.81% |
603019 Dawning Information Industry | 92.12+2.74+3.07% |
600666 Aurora Optoelectronics | 3.94+0.110+2.87% |
603025 Beijing Dahao Tech | 17.40+0.45+2.65% |
| Name | Price |
|---|---|
600651 Shanghai Feilo Acoustics | 8.11-0.35-4.14% |
600183 Shengyi Tech | 65.82-1.40-2.08% |
603000 People.Cn | 24.71-0.38-1.51% |
600271 Aisino Corp | 9.94-0.10-1.00% |
600446 Shenzhen Kingdom SCI Tech | 15.12-0.12-0.79% |