Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600666 Aurora Optoelectronics Co Ltd | 4.04 | 3.80 | 4.08 | 3.76 | +6.32% | 312.22M | 4.04+6.32% | 01/08 | |
600601 Founder Technology Group Co Ltd | 6.03 | 6.10 | 6.21 | 5.90 | -1.15% | 228.03M | 6.03-1.15% | 01/08 | |
600588 Yonyou Network Technology Co Ltd | 15.77 | 15.84 | 16.32 | 15.21 | -0.44% | 199.65M | 15.77-0.44% | 01/08 | |
600410 Beijing Teamsun Technology Co Ltd | 10.76 | 10.92 | 11.16 | 10.65 | -1.47% | 145.06M | 10.76-1.47% | 01/08 | |
600651 Shanghai Feilo Acoustics Co Ltd | 5.56 | 5.70 | 5.90 | 5.45 | -2.46% | 109.34M | 5.56-2.46% | 01/08 |
Name | Price |
---|---|
600666 Aurora Optoelectronics | 4.04+0.240+6.32% |
603528 Duolun Technology | 8.95+0.33+3.83% |
600571 Sunyard System Engineering | 18.47+0.51+2.84% |
600986 Zhewen Interactive | 8.75+0.18+2.10% |
603000 People.Cn | 20.70+0.32+1.57% |
Name | Price |
---|---|
600183 Shengyi Tech | 41.00-1.92-4.47% |
603328 Guangdong Ellington Electronics | 10.35-0.31-2.91% |
600651 Shanghai Feilo Acoustics | 5.56-0.14-2.46% |
600562 Glarun Tech | 29.66-0.60-1.98% |
600570 Hundsun Tech | 35.53-0.67-1.85% |