
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 193.560 | 193.560 | 194.170 | 193.560 | -0.31% |
Jul 30, 2025 | 194.170 | 194.170 | 194.590 | 194.170 | -0.22% |
Jul 29, 2025 | 194.590 | 194.590 | 194.590 | 193.790 | 0.41% |
Jul 28, 2025 | 193.790 | 193.790 | 193.790 | 193.560 | 0.12% |
Jul 25, 2025 | 193.560 | 193.560 | 193.660 | 193.560 | -0.05% |
Jul 24, 2025 | 193.660 | 193.660 | 193.720 | 193.660 | -0.03% |
Jul 23, 2025 | 193.720 | 193.720 | 193.720 | 192.990 | 0.38% |
Jul 22, 2025 | 192.990 | 192.990 | 192.990 | 192.860 | 0.07% |
Jul 21, 2025 | 192.860 | 192.860 | 192.910 | 192.860 | -0.03% |
Jul 18, 2025 | 192.910 | 192.910 | 193.380 | 192.910 | -0.24% |
Jul 17, 2025 | 193.380 | 193.380 | 193.380 | 193.070 | 0.16% |
Jul 16, 2025 | 193.070 | 193.070 | 193.070 | 192.960 | 0.06% |
Jul 15, 2025 | 192.960 | 192.960 | 193.060 | 192.960 | -0.05% |
Jul 14, 2025 | 193.060 | 193.060 | 193.060 | 192.900 | 0.08% |
Jul 11, 2025 | 192.900 | 192.900 | 193.910 | 192.900 | -0.52% |
Jul 10, 2025 | 193.910 | 193.910 | 193.910 | 193.140 | 0.40% |
Jul 09, 2025 | 193.140 | 193.140 | 193.140 | 193.110 | 0.02% |
Jul 08, 2025 | 193.110 | 193.110 | 193.110 | 192.170 | 0.49% |
Jul 07, 2025 | 192.170 | 192.170 | 192.440 | 192.170 | -0.14% |
Jul 04, 2025 | 192.440 | 192.440 | 193.020 | 192.440 | -0.30% |
Jul 03, 2025 | 193.020 | 193.020 | 193.020 | 192.510 | 0.26% |
Jul 02, 2025 | 192.510 | 192.510 | 192.510 | 192.130 | 0.20% |
Highest: 194.590 | Lowest: 192.130 | Difference: 2.460 | Average: 193.249 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review