
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 195.220 | 195.220 | 195.220 | 194.290 | 0.48% |
Aug 21, 2025 | 194.290 | 194.290 | 194.290 | 194.180 | 0.06% |
Aug 20, 2025 | 194.180 | 194.180 | 194.310 | 194.180 | -0.07% |
Aug 19, 2025 | 194.310 | 194.310 | 194.420 | 194.310 | -0.06% |
Aug 18, 2025 | 194.420 | 194.420 | 194.980 | 194.420 | -0.29% |
Aug 14, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | 0.28% |
Aug 13, 2025 | 194.440 | 194.440 | 194.440 | 194.110 | 0.17% |
Aug 12, 2025 | 194.110 | 194.110 | 194.110 | 193.630 | 0.25% |
Aug 11, 2025 | 193.630 | 193.630 | 193.630 | 193.100 | 0.27% |
Aug 08, 2025 | 193.100 | 193.100 | 193.100 | 192.880 | 0.11% |
Aug 07, 2025 | 192.880 | 192.880 | 192.880 | 192.850 | 0.02% |
Aug 06, 2025 | 192.850 | 192.850 | 192.940 | 192.850 | -0.05% |
Aug 05, 2025 | 192.940 | 192.940 | 192.940 | 192.670 | 0.14% |
Aug 04, 2025 | 192.670 | 192.670 | 192.670 | 191.460 | 0.63% |
Aug 01, 2025 | 191.460 | 191.460 | 193.560 | 191.460 | -1.08% |
Jul 31, 2025 | 193.560 | 193.560 | 194.170 | 193.560 | -0.31% |
Jul 30, 2025 | 194.170 | 194.170 | 194.590 | 194.170 | -0.22% |
Jul 29, 2025 | 194.590 | 194.590 | 194.590 | 193.790 | 0.41% |
Jul 28, 2025 | 193.790 | 193.790 | 193.790 | 193.560 | 0.12% |
Highest: 195.220 | Lowest: 191.460 | Difference: 3.760 | Average: 193.768 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review