Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 199.040 | 199.040 | 199.820 | 199.040 | -0.39% |
| Nov 19, 2025 | 199.820 | 199.820 | 199.820 | 199.550 | 0.14% |
| Nov 18, 2025 | 199.550 | 199.550 | 200.520 | 199.550 | -0.48% |
| Nov 17, 2025 | 200.520 | 200.520 | 200.790 | 200.520 | -0.13% |
| Nov 14, 2025 | 200.790 | 200.790 | 201.680 | 200.790 | -0.44% |
| Nov 13, 2025 | 201.680 | 201.680 | 202.960 | 201.680 | -0.63% |
| Nov 12, 2025 | 202.960 | 202.960 | 202.960 | 202.620 | 0.17% |
| Nov 11, 2025 | 202.620 | 202.620 | 202.620 | 202.210 | 0.20% |
| Nov 10, 2025 | 202.210 | 202.210 | 202.210 | 200.760 | 0.72% |
| Nov 07, 2025 | 200.760 | 200.760 | 201.190 | 200.760 | -0.21% |
| Nov 06, 2025 | 201.190 | 201.190 | 202.200 | 201.190 | -0.50% |
| Nov 05, 2025 | 202.200 | 202.200 | 202.200 | 201.900 | 0.15% |
| Nov 04, 2025 | 201.900 | 201.900 | 202.630 | 201.900 | -0.36% |
| Nov 03, 2025 | 202.630 | 202.630 | 202.630 | 202.430 | 0.10% |
| Oct 31, 2025 | 202.430 | 202.430 | 202.430 | 202.310 | 0.06% |
| Oct 30, 2025 | 202.310 | 202.310 | 202.310 | 202.270 | 0.02% |
| Oct 29, 2025 | 202.270 | 202.270 | 202.610 | 202.270 | -0.17% |
| Oct 28, 2025 | 202.610 | 202.610 | 203.530 | 202.610 | -0.45% |
| Oct 27, 2025 | 203.530 | 203.530 | 203.530 | 202.700 | 0.41% |
| Oct 24, 2025 | 202.700 | 202.700 | 202.700 | 202.390 | 0.15% |
| Oct 23, 2025 | 202.390 | 202.390 | 202.390 | 201.820 | 0.28% |
| Highest: 203.530 | Lowest: 199.040 | Difference: 4.490 | Average: 201.720 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review