![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | 0.40% |
Feb 07, 2025 | 199.800 | 199.800 | 199.800 | 199.800 | -0.05% |
Feb 06, 2025 | 199.890 | 199.890 | 199.890 | 199.890 | 0.56% |
Feb 05, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | 0.06% |
Feb 04, 2025 | 198.670 | 198.670 | 198.670 | 198.670 | -3.15% |
Feb 03, 2025 | 205.130 | 205.130 | 205.130 | 205.130 | 0.02% |
Jan 31, 2025 | 205.080 | 205.080 | 205.080 | 205.080 | -0.11% |
Jan 30, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | 0.54% |
Jan 29, 2025 | 204.190 | 204.190 | 204.190 | 204.190 | 0.06% |
Jan 28, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | 0.58% |
Jan 27, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | 0.00% |
Jan 24, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | -0.48% |
Jan 23, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | 0.20% |
Jan 22, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | 0.02% |
Jan 21, 2025 | 203.420 | 203.420 | 203.420 | 203.420 | 0.55% |
Jan 20, 2025 | 202.300 | 202.300 | 202.300 | 202.300 | -0.43% |
Jan 17, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | 0.54% |
Jan 16, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | 0.26% |
Jan 15, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | 0.96% |
Jan 14, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | -0.28% |
Jan 13, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | 0.20% |
Highest: 205.300 | Lowest: 198.670 | Difference: 6.630 | Average: 202.239 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review