Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 163.990 | 163.990 | 163.990 | 163.910 | 0.05% |
| Dec 01, 2025 | 163.910 | 163.910 | 163.970 | 163.910 | -0.04% |
| Nov 28, 2025 | 163.970 | 163.970 | 163.980 | 163.970 | -0.01% |
| Nov 27, 2025 | 163.980 | 163.980 | 163.980 | 163.980 | 0.00% |
| Nov 26, 2025 | 163.980 | 163.980 | 164.010 | 163.980 | -0.02% |
| Nov 25, 2025 | 164.010 | 164.010 | 164.020 | 164.010 | -0.01% |
| Nov 24, 2025 | 164.020 | 164.020 | 164.020 | 164.010 | 0.01% |
| Nov 21, 2025 | 164.010 | 164.010 | 164.010 | 163.980 | 0.02% |
| Nov 20, 2025 | 163.980 | 163.980 | 163.980 | 163.910 | 0.04% |
| Nov 19, 2025 | 163.910 | 163.910 | 163.910 | 163.870 | 0.02% |
| Nov 18, 2025 | 163.870 | 163.870 | 163.870 | 163.800 | 0.04% |
| Nov 17, 2025 | 163.800 | 163.800 | 163.800 | 163.770 | 0.02% |
| Nov 14, 2025 | 163.770 | 163.770 | 163.770 | 163.760 | 0.01% |
| Nov 13, 2025 | 163.760 | 163.760 | 163.870 | 163.760 | -0.07% |
| Nov 12, 2025 | 163.870 | 163.870 | 163.870 | 163.830 | 0.02% |
| Nov 11, 2025 | 163.830 | 163.830 | 163.890 | 163.830 | -0.04% |
| Nov 10, 2025 | 163.890 | 163.890 | 163.890 | 163.850 | 0.02% |
| Nov 07, 2025 | 163.850 | 163.850 | 163.930 | 163.850 | -0.05% |
| Nov 06, 2025 | 163.930 | 163.930 | 163.960 | 163.930 | -0.02% |
| Nov 05, 2025 | 163.960 | 163.960 | 163.980 | 163.960 | -0.01% |
| Nov 04, 2025 | 163.980 | 163.980 | 163.980 | 163.920 | 0.04% |
| Highest: 164.020 | Lowest: 163.760 | Difference: 0.260 | Average: 163.918 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review