Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -0.06% |
Nov 22, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.20% |
Nov 21, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.01% |
Nov 20, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.06% |
Nov 19, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | 0.00% |
Nov 18, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | -0.03% |
Nov 15, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.06% |
Nov 14, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | 0.07% |
Nov 13, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | 0.02% |
Nov 12, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | 0.02% |
Nov 11, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | 0.16% |
Nov 08, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.08% |
Nov 07, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | -0.07% |
Nov 06, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.27% |
Nov 05, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | 0.00% |
Nov 04, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.01% |
Oct 31, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.00% |
Oct 30, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -0.17% |
Oct 29, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | 0.03% |
Oct 28, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.02% |
Highest: 161.930 | Lowest: 160.540 | Difference: 1.390 | Average: 161.168 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review