
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 306,263 | 306,263 | 306,263 | 306,263 | 0.24% |
Aug 25, 2025 | 305,540 | 305,540 | 305,917 | 305,540 | -0.12% |
Aug 22, 2025 | 305,917 | 305,917 | 305,917 | 305,163 | 0.25% |
Aug 21, 2025 | 305,163 | 305,163 | 305,163 | 305,133 | 0.01% |
Aug 20, 2025 | 305,133 | 305,133 | 305,133 | 304,675 | 0.15% |
Aug 19, 2025 | 304,675 | 304,675 | 305,341 | 304,675 | -0.22% |
Aug 18, 2025 | 305,341 | 305,341 | 305,851 | 305,341 | -0.17% |
Aug 14, 2025 | 305,851 | 305,851 | 305,851 | 305,851 | -0.07% |
Aug 13, 2025 | 306,061 | 306,061 | 306,061 | 305,785 | 0.09% |
Aug 12, 2025 | 305,785 | 305,785 | 306,212 | 305,785 | -0.14% |
Aug 11, 2025 | 306,212 | 306,212 | 306,212 | 305,653 | 0.18% |
Aug 08, 2025 | 305,653 | 305,653 | 306,118 | 305,653 | -0.15% |
Aug 07, 2025 | 306,118 | 306,118 | 306,257 | 306,118 | -0.05% |
Aug 06, 2025 | 306,257 | 306,257 | 306,330 | 306,257 | -0.02% |
Aug 05, 2025 | 306,330 | 306,330 | 306,362 | 306,330 | -0.01% |
Aug 04, 2025 | 306,362 | 306,362 | 306,362 | 305,606 | 0.25% |
Aug 01, 2025 | 305,606 | 305,606 | 305,606 | 305,525 | 0.03% |
Jul 31, 2025 | 305,525 | 305,525 | 305,525 | 305,212 | 0.10% |
Jul 30, 2025 | 305,212 | 305,212 | 305,837 | 305,212 | -0.20% |
Jul 29, 2025 | 305,837 | 305,837 | 305,837 | 304,273 | 0.51% |
Jul 28, 2025 | 304,273 | 304,273 | 304,273 | 303,965 | 0.10% |
Highest: 306,362 | Lowest: 303,965 | Difference: 2,397 | Average: 305,672 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review