
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 305,525 | 305,525 | 305,525 | 305,212 | 0.10% |
Jul 30, 2025 | 305,212 | 305,212 | 305,837 | 305,212 | -0.20% |
Jul 29, 2025 | 305,837 | 305,837 | 305,837 | 304,273 | 0.51% |
Jul 28, 2025 | 304,273 | 304,273 | 304,273 | 303,965 | 0.10% |
Jul 25, 2025 | 303,965 | 303,965 | 304,069 | 303,965 | -0.03% |
Jul 24, 2025 | 304,069 | 304,069 | 304,752 | 304,069 | -0.22% |
Jul 23, 2025 | 304,752 | 304,752 | 304,943 | 304,752 | -0.06% |
Jul 22, 2025 | 304,943 | 304,943 | 304,943 | 304,556 | 0.13% |
Jul 21, 2025 | 304,556 | 304,556 | 304,556 | 304,141 | 0.14% |
Jul 18, 2025 | 304,141 | 304,141 | 304,141 | 304,102 | 0.01% |
Jul 17, 2025 | 304,102 | 304,102 | 304,196 | 304,102 | -0.03% |
Jul 16, 2025 | 304,196 | 304,196 | 304,196 | 303,718 | 0.16% |
Jul 15, 2025 | 303,718 | 303,718 | 303,760 | 303,718 | -0.01% |
Jul 14, 2025 | 303,760 | 303,760 | 303,800 | 303,760 | -0.01% |
Jul 11, 2025 | 303,800 | 303,800 | 304,497 | 303,800 | -0.23% |
Jul 10, 2025 | 304,497 | 304,497 | 304,497 | 304,315 | 0.06% |
Jul 09, 2025 | 304,315 | 304,315 | 304,315 | 304,274 | 0.01% |
Jul 08, 2025 | 304,274 | 304,274 | 304,274 | 304,200 | 0.02% |
Jul 07, 2025 | 304,200 | 304,200 | 304,482 | 304,200 | -0.09% |
Jul 04, 2025 | 304,482 | 304,482 | 304,831 | 304,482 | -0.11% |
Highest: 305,837 | Lowest: 303,718 | Difference: 2,119 | Average: 304,431 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review