Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 303,117 | 303,117 | 303,117 | 303,117 | -0.03% |
Jun 19, 2024 | 303,203 | 303,203 | 303,203 | 303,203 | -0.07% |
Jun 18, 2024 | 303,404 | 303,404 | 303,404 | 303,404 | 0.24% |
Jun 17, 2024 | 302,676 | 302,676 | 302,676 | 302,676 | -0.45% |
Jun 14, 2024 | 304,053 | 304,053 | 304,053 | 304,053 | 0.62% |
Jun 13, 2024 | 302,185 | 302,185 | 302,185 | 302,185 | 0.54% |
Jun 12, 2024 | 300,576 | 300,576 | 300,576 | 300,576 | -0.08% |
Jun 11, 2024 | 300,825 | 300,825 | 300,825 | 300,825 | 0.23% |
Jun 10, 2024 | 300,122 | 300,122 | 300,122 | 300,122 | 0.12% |
Jun 07, 2024 | 299,755 | 299,755 | 299,755 | 299,755 | -0.56% |
Jun 06, 2024 | 301,432 | 301,432 | 301,432 | 301,432 | -0.07% |
Jun 05, 2024 | 301,647 | 301,647 | 301,647 | 301,647 | 0.27% |
Jun 04, 2024 | 300,844 | 300,844 | 300,844 | 300,844 | -0.02% |
Jun 03, 2024 | 300,898 | 300,898 | 300,898 | 300,898 | 0.57% |
May 31, 2024 | 299,203 | 299,203 | 299,203 | 299,203 | 0.04% |
May 30, 2024 | 299,075 | 299,075 | 299,075 | 299,075 | 0.18% |
May 29, 2024 | 298,532 | 298,532 | 298,532 | 298,532 | -0.22% |
May 28, 2024 | 299,192 | 299,192 | 299,192 | 299,192 | -0.30% |
May 27, 2024 | 300,088 | 300,088 | 300,088 | 300,088 | 0.02% |
May 24, 2024 | 300,037 | 300,037 | 300,037 | 300,037 | 0.04% |
May 23, 2024 | 299,902 | 299,902 | 299,902 | 299,902 | -0.27% |
Highest: 304,053 | Lowest: 298,532 | Difference: 5,521 | Average: 300,989 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review