Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | -0.49% |
Nov 11, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.62% |
Nov 08, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | 0.15% |
Nov 07, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.27% |
Nov 06, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.90% |
Nov 05, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.36% |
Nov 04, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | -0.09% |
Oct 31, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.32% |
Oct 30, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | -0.49% |
Oct 29, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.13% |
Oct 28, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.01% |
Oct 25, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | -0.32% |
Oct 24, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | 0.14% |
Oct 23, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | -0.13% |
Oct 22, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 0.12% |
Oct 21, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | -0.52% |
Oct 18, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | 0.01% |
Oct 17, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 0.13% |
Oct 16, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | 0.13% |
Oct 15, 2024 | 142.050 | 142.050 | 142.050 | 142.050 | -0.11% |
Oct 14, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.18% |
Highest: 143.620 | Lowest: 140.370 | Difference: 3.250 | Average: 141.892 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review