
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 139.900 | 139.900 | 140.040 | 139.900 | -0.10% |
Aug 27, 2025 | 140.040 | 140.040 | 140.040 | 140.040 | 0.34% |
Aug 26, 2025 | 139.570 | 139.570 | 139.570 | 139.430 | 0.10% |
Aug 25, 2025 | 139.430 | 139.430 | 139.640 | 139.430 | -0.15% |
Aug 22, 2025 | 139.640 | 139.640 | 139.640 | 139.180 | 0.33% |
Aug 21, 2025 | 139.180 | 139.180 | 139.180 | 139.120 | 0.04% |
Aug 20, 2025 | 139.120 | 139.120 | 139.120 | 139.070 | 0.04% |
Aug 19, 2025 | 139.070 | 139.070 | 139.270 | 139.070 | -0.14% |
Aug 18, 2025 | 139.270 | 139.270 | 139.570 | 139.270 | -0.21% |
Aug 14, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | 0.11% |
Aug 13, 2025 | 139.420 | 139.420 | 139.420 | 139.270 | 0.11% |
Aug 12, 2025 | 139.270 | 139.270 | 139.270 | 139.210 | 0.04% |
Aug 11, 2025 | 139.210 | 139.210 | 139.210 | 138.890 | 0.23% |
Aug 08, 2025 | 138.890 | 138.890 | 138.920 | 138.890 | -0.02% |
Aug 07, 2025 | 138.920 | 138.920 | 138.940 | 138.920 | -0.01% |
Aug 06, 2025 | 138.940 | 138.940 | 138.990 | 138.940 | -0.04% |
Aug 05, 2025 | 138.990 | 138.990 | 138.990 | 138.910 | 0.06% |
Aug 04, 2025 | 138.910 | 138.910 | 138.910 | 138.330 | 0.42% |
Aug 01, 2025 | 138.330 | 138.330 | 139.050 | 138.330 | -0.52% |
Highest: 140.040 | Lowest: 138.330 | Difference: 1.710 | Average: 139.246 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review