Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 0.09% |
Nov 27, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | -0.31% |
Nov 26, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.24% |
Nov 25, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | 0.08% |
Nov 22, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.79% |
Nov 21, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.09% |
Nov 20, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | 0.23% |
Nov 19, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.00% |
Nov 18, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.15% |
Nov 15, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | -0.04% |
Nov 14, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.11% |
Nov 13, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.21% |
Nov 12, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | -0.49% |
Nov 11, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.62% |
Nov 08, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | 0.15% |
Nov 07, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.27% |
Nov 06, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.90% |
Nov 05, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.36% |
Nov 04, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | -0.09% |
Oct 31, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.32% |
Oct 30, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | -0.49% |
Highest: 144.630 | Lowest: 140.370 | Difference: 4.260 | Average: 142.783 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review