Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 260.710 | 260.710 | 260.710 | 260.710 | 0.49% |
Sep 23, 2024 | 259.450 | 259.450 | 259.450 | 259.450 | 0.37% |
Sep 20, 2024 | 258.490 | 258.490 | 258.490 | 258.490 | -0.52% |
Sep 19, 2024 | 259.830 | 259.830 | 259.830 | 259.830 | 1.18% |
Sep 18, 2024 | 256.810 | 256.810 | 256.810 | 256.810 | -0.14% |
Sep 17, 2024 | 257.170 | 257.170 | 257.170 | 257.170 | 0.38% |
Sep 16, 2024 | 256.190 | 256.190 | 256.190 | 256.190 | 0.21% |
Sep 13, 2024 | 255.660 | 255.660 | 255.660 | 255.660 | 0.46% |
Sep 12, 2024 | 254.480 | 254.480 | 254.480 | 254.480 | 0.42% |
Sep 11, 2024 | 253.420 | 253.420 | 253.420 | 253.420 | 0.21% |
Sep 10, 2024 | 252.900 | 252.900 | 252.900 | 252.900 | 0.09% |
Sep 09, 2024 | 252.660 | 252.660 | 252.660 | 252.660 | 0.80% |
Sep 06, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | -1.25% |
Sep 05, 2024 | 253.820 | 253.820 | 253.820 | 253.820 | 0.12% |
Sep 04, 2024 | 253.520 | 253.520 | 253.520 | 253.520 | -0.56% |
Sep 03, 2024 | 254.940 | 254.940 | 254.940 | 254.940 | -0.96% |
Sep 02, 2024 | 257.420 | 257.420 | 257.420 | 257.420 | -0.01% |
Aug 30, 2024 | 257.450 | 257.450 | 257.450 | 257.450 | 0.37% |
Aug 29, 2024 | 256.490 | 256.490 | 256.490 | 256.490 | 0.59% |
Aug 28, 2024 | 254.980 | 254.980 | 254.980 | 254.980 | -0.05% |
Aug 27, 2024 | 255.120 | 255.120 | 255.120 | 255.120 | 0.00% |
Aug 26, 2024 | 255.110 | 255.110 | 255.110 | 255.110 | -0.09% |
Highest: 260.710 | Lowest: 250.650 | Difference: 10.060 | Average: 255.785 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review