
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 271.570 | 271.570 | 273.070 | 271.570 | -0.55% |
Jul 30, 2025 | 273.070 | 273.070 | 273.640 | 273.070 | -0.21% |
Jul 29, 2025 | 273.640 | 273.640 | 273.640 | 272.740 | 0.33% |
Jul 28, 2025 | 272.740 | 272.740 | 272.740 | 272.380 | 0.13% |
Jul 25, 2025 | 272.380 | 272.380 | 272.550 | 272.380 | -0.06% |
Jul 24, 2025 | 272.550 | 272.550 | 272.550 | 272.350 | 0.07% |
Jul 23, 2025 | 272.350 | 272.350 | 272.350 | 270.720 | 0.60% |
Jul 22, 2025 | 270.720 | 270.720 | 270.720 | 270.620 | 0.04% |
Jul 21, 2025 | 270.620 | 270.620 | 270.900 | 270.620 | -0.10% |
Jul 18, 2025 | 270.900 | 270.900 | 271.870 | 270.900 | -0.36% |
Jul 17, 2025 | 271.870 | 271.870 | 271.870 | 271.120 | 0.28% |
Jul 16, 2025 | 271.120 | 271.120 | 271.120 | 271.120 | 0.00% |
Jul 15, 2025 | 271.120 | 271.120 | 271.350 | 271.120 | -0.08% |
Jul 14, 2025 | 271.350 | 271.350 | 271.350 | 270.970 | 0.14% |
Jul 11, 2025 | 270.970 | 270.970 | 272.770 | 270.970 | -0.66% |
Jul 10, 2025 | 272.770 | 272.770 | 272.770 | 271.240 | 0.56% |
Jul 09, 2025 | 271.240 | 271.240 | 271.240 | 271.160 | 0.03% |
Jul 08, 2025 | 271.160 | 271.160 | 271.160 | 269.270 | 0.70% |
Jul 07, 2025 | 269.270 | 269.270 | 269.730 | 269.270 | -0.17% |
Jul 04, 2025 | 269.730 | 269.730 | 270.770 | 269.730 | -0.38% |
Jul 03, 2025 | 270.770 | 270.770 | 270.770 | 269.700 | 0.40% |
Jul 02, 2025 | 269.700 | 269.700 | 269.700 | 268.860 | 0.31% |
Highest: 273.640 | Lowest: 268.860 | Difference: 4.780 | Average: 271.437 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review