
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 139.320 | 139.320 | 139.320 | 138.870 | 0.32% |
Jul 28, 2025 | 138.870 | 138.870 | 138.870 | 138.680 | 0.14% |
Jul 25, 2025 | 138.680 | 138.680 | 138.770 | 138.680 | -0.06% |
Jul 24, 2025 | 138.770 | 138.770 | 138.770 | 138.670 | 0.07% |
Jul 23, 2025 | 138.670 | 138.670 | 138.670 | 137.840 | 0.60% |
Jul 22, 2025 | 137.840 | 137.840 | 137.840 | 137.780 | 0.04% |
Jul 21, 2025 | 137.780 | 137.780 | 137.920 | 137.780 | -0.10% |
Jul 18, 2025 | 137.920 | 137.920 | 138.420 | 137.920 | -0.36% |
Jul 17, 2025 | 138.420 | 138.420 | 138.420 | 138.040 | 0.28% |
Jul 16, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | 0.00% |
Jul 15, 2025 | 138.040 | 138.040 | 138.160 | 138.040 | -0.09% |
Jul 14, 2025 | 138.160 | 138.160 | 138.160 | 137.960 | 0.14% |
Jul 11, 2025 | 137.960 | 137.960 | 138.880 | 137.960 | -0.66% |
Jul 10, 2025 | 138.880 | 138.880 | 138.880 | 138.100 | 0.56% |
Jul 09, 2025 | 138.100 | 138.100 | 138.100 | 138.060 | 0.03% |
Jul 08, 2025 | 138.060 | 138.060 | 138.060 | 137.100 | 0.70% |
Jul 07, 2025 | 137.100 | 137.100 | 137.330 | 137.100 | -0.17% |
Jul 04, 2025 | 137.330 | 137.330 | 137.860 | 137.330 | -0.38% |
Jul 03, 2025 | 137.860 | 137.860 | 137.860 | 137.320 | 0.39% |
Jul 02, 2025 | 137.320 | 137.320 | 137.320 | 136.890 | 0.31% |
Jul 01, 2025 | 136.890 | 136.890 | 136.890 | 136.710 | 0.13% |
Highest: 139.320 | Lowest: 136.710 | Difference: 2.610 | Average: 138.096 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review