
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 75.510 | 75.510 | 76.100 | 75.510 | -0.78% |
May 29, 2025 | 76.100 | 76.100 | 76.100 | 75.660 | 0.58% |
May 28, 2025 | 75.660 | 75.660 | 76.550 | 75.660 | -1.16% |
May 27, 2025 | 76.550 | 76.550 | 76.550 | 76.550 | 2.61% |
May 23, 2025 | 74.600 | 74.600 | 75.080 | 74.600 | -0.64% |
May 22, 2025 | 75.080 | 75.080 | 75.080 | 74.700 | 0.51% |
May 21, 2025 | 74.700 | 74.700 | 77.110 | 74.700 | -3.13% |
May 20, 2025 | 77.110 | 77.110 | 77.850 | 77.110 | -0.48% |
May 19, 2025 | 77.480 | 77.480 | 77.850 | 77.480 | -0.48% |
May 16, 2025 | 77.850 | 77.850 | 77.850 | 76.870 | 0.70% |
May 15, 2025 | 77.310 | 77.310 | 77.310 | 76.870 | 0.57% |
May 14, 2025 | 76.870 | 76.870 | 76.870 | 76.870 | -0.95% |
May 13, 2025 | 77.610 | 77.610 | 77.610 | 74.720 | 0.12% |
May 12, 2025 | 77.520 | 77.520 | 77.520 | 74.720 | 3.75% |
May 09, 2025 | 74.720 | 74.720 | 74.720 | 74.720 | 0.12% |
May 08, 2025 | 74.630 | 74.630 | 74.630 | 72.740 | 2.60% |
May 07, 2025 | 72.740 | 72.740 | 73.310 | 72.710 | 0.04% |
May 06, 2025 | 72.710 | 72.710 | 73.310 | 72.710 | -0.82% |
May 05, 2025 | 73.310 | 73.310 | 73.860 | 73.310 | -0.74% |
May 02, 2025 | 73.860 | 73.860 | 73.860 | 72.220 | 2.27% |
Highest: 77.850 | Lowest: 72.220 | Difference: 5.630 | Average: 75.596 | Change %: 4.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review