
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | -0.17% |
Oct 03, 2025 | 86.47 | 86.47 | 86.47 | 85.73 | 0.86% |
Oct 02, 2025 | 85.73 | 85.73 | 85.73 | 85.71 | 0.02% |
Oct 01, 2025 | 85.71 | 85.71 | 85.73 | 85.46 | -0.02% |
Sep 30, 2025 | 85.73 | 85.73 | 85.73 | 85.46 | 0.32% |
Sep 29, 2025 | 85.46 | 85.46 | 85.70 | 85.46 | -0.28% |
Sep 26, 2025 | 85.70 | 85.70 | 85.70 | 84.76 | 1.11% |
Sep 25, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | -1.00% |
Sep 24, 2025 | 85.62 | 85.62 | 85.86 | 85.62 | -0.28% |
Sep 23, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | -0.28% |
Sep 22, 2025 | 86.10 | 86.10 | 86.44 | 86.10 | -0.39% |
Sep 19, 2025 | 86.44 | 86.44 | 87.37 | 86.44 | -1.06% |
Sep 18, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 1.26% |
Sep 17, 2025 | 86.28 | 86.28 | 86.56 | 86.28 | -0.14% |
Sep 16, 2025 | 86.40 | 86.40 | 86.97 | 86.40 | -0.18% |
Sep 15, 2025 | 86.56 | 86.56 | 86.97 | 86.56 | -0.47% |
Sep 12, 2025 | 86.97 | 86.97 | 87.73 | 86.38 | -0.87% |
Sep 11, 2025 | 87.73 | 87.73 | 87.73 | 86.38 | 1.56% |
Sep 10, 2025 | 86.38 | 86.38 | 86.56 | 86.38 | -0.21% |
Sep 09, 2025 | 86.56 | 86.56 | 87.84 | 86.56 | -0.86% |
Sep 08, 2025 | 87.31 | 87.31 | 87.84 | 87.31 | -0.60% |
Highest: 87.84 | Lowest: 84.76 | Difference: 3.08 | Average: 86.26 | Change %: -1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review