
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 87.56 | 87.56 | 87.62 | 87.56 | -0.07% |
Aug 28, 2025 | 87.62 | 87.62 | 87.95 | 87.62 | -0.38% |
Aug 27, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 0.81% |
Aug 26, 2025 | 87.24 | 87.24 | 88.05 | 87.24 | -0.09% |
Aug 25, 2025 | 87.32 | 87.32 | 88.05 | 87.32 | -0.83% |
Aug 22, 2025 | 88.05 | 88.05 | 88.05 | 84.81 | 3.82% |
Aug 21, 2025 | 84.81 | 84.81 | 85.05 | 84.81 | -0.28% |
Aug 20, 2025 | 85.05 | 85.05 | 85.23 | 85.05 | -0.21% |
Aug 19, 2025 | 85.23 | 85.23 | 85.23 | 84.57 | 0.78% |
Aug 18, 2025 | 84.57 | 84.57 | 84.61 | 84.57 | -0.05% |
Aug 15, 2025 | 84.61 | 84.61 | 86.47 | 84.61 | -0.96% |
Aug 14, 2025 | 85.43 | 85.43 | 86.47 | 85.43 | -1.20% |
Aug 13, 2025 | 86.47 | 86.47 | 86.47 | 84.29 | 2.59% |
Aug 12, 2025 | 84.29 | 84.29 | 84.29 | 82.11 | 2.65% |
Aug 11, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | -0.46% |
Aug 08, 2025 | 82.49 | 82.49 | 82.49 | 82.37 | 0.15% |
Aug 07, 2025 | 82.37 | 82.37 | 82.37 | 82.24 | 0.16% |
Aug 06, 2025 | 82.24 | 82.24 | 82.91 | 82.13 | -0.81% |
Aug 05, 2025 | 82.91 | 82.91 | 82.91 | 82.13 | 0.95% |
Aug 04, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 1.41% |
Highest: 88.05 | Lowest: 82.11 | Difference: 5.94 | Average: 85.02 | Change %: 8.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review