 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 82.64 | 82.64 | 84.80 | 82.64 | -0.89% | 
| Oct 29, 2025 | 83.38 | 83.38 | 85.91 | 83.38 | -1.67% | 
| Oct 28, 2025 | 84.80 | 84.80 | 85.91 | 84.80 | -1.29% | 
| Oct 27, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 0.17% | 
| Oct 24, 2025 | 85.76 | 85.76 | 85.76 | 85.62 | 0.16% | 
| Oct 23, 2025 | 85.62 | 85.62 | 85.62 | 84.84 | 0.92% | 
| Oct 22, 2025 | 84.84 | 84.84 | 85.12 | 84.84 | -0.33% | 
| Oct 21, 2025 | 85.12 | 85.12 | 85.12 | 83.34 | 0.71% | 
| Oct 20, 2025 | 84.52 | 84.52 | 84.52 | 83.34 | 1.42% | 
| Oct 17, 2025 | 83.34 | 83.34 | 83.34 | 82.89 | 0.54% | 
| Oct 16, 2025 | 82.89 | 82.89 | 84.11 | 82.89 | -1.45% | 
| Oct 15, 2025 | 84.11 | 84.11 | 84.27 | 84.11 | -0.19% | 
| Oct 14, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 1.58% | 
| Oct 13, 2025 | 82.96 | 82.96 | 82.96 | 81.81 | 1.41% | 
| Oct 10, 2025 | 81.81 | 81.81 | 84.45 | 81.81 | -3.13% | 
| Oct 09, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | -1.15% | 
| Oct 08, 2025 | 85.43 | 85.43 | 85.48 | 85.43 | -0.06% | 
| Oct 07, 2025 | 85.48 | 85.48 | 86.47 | 85.48 | -0.97% | 
| Oct 06, 2025 | 86.32 | 86.32 | 86.47 | 86.32 | -0.17% | 
| Oct 03, 2025 | 86.47 | 86.47 | 86.47 | 85.73 | 0.86% | 
| Oct 02, 2025 | 85.73 | 85.73 | 85.73 | 85.71 | 0.02% | 
| Oct 01, 2025 | 85.71 | 85.71 | 85.73 | 85.46 | -0.02% | 
| Highest: 86.47 | Lowest: 81.81 | Difference: 4.66 | Average: 84.62 | Change %: -3.60 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review