
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 1.58% |
Jun 25, 2025 | 80.20 | 80.20 | 80.98 | 80.20 | -0.96% |
Jun 24, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 0.91% |
Jun 23, 2025 | 80.25 | 80.25 | 80.25 | 79.26 | 1.25% |
Jun 20, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 0.01% |
Jun 18, 2025 | 79.25 | 79.25 | 79.91 | 79.03 | 0.28% |
Jun 17, 2025 | 79.03 | 79.03 | 79.91 | 79.03 | -1.10% |
Jun 16, 2025 | 79.91 | 79.91 | 79.91 | 79.21 | 0.88% |
Jun 13, 2025 | 79.21 | 79.21 | 80.98 | 79.21 | -1.82% |
Jun 12, 2025 | 80.68 | 80.68 | 81.55 | 80.68 | -0.37% |
Jun 11, 2025 | 80.98 | 80.98 | 81.55 | 80.79 | -0.70% |
Jun 10, 2025 | 81.55 | 81.55 | 81.55 | 80.79 | 0.94% |
Jun 09, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 0.54% |
Jun 06, 2025 | 80.36 | 80.36 | 80.36 | 79.19 | 1.38% |
Jun 05, 2025 | 79.27 | 79.27 | 79.27 | 79.19 | 0.09% |
Jun 04, 2025 | 79.20 | 79.20 | 79.73 | 78.58 | -0.66% |
Jun 03, 2025 | 79.73 | 79.73 | 79.73 | 78.58 | 1.46% |
Jun 02, 2025 | 78.58 | 78.58 | 79.19 | 78.58 | -0.77% |
May 30, 2025 | 79.19 | 79.19 | 79.81 | 79.19 | -0.78% |
May 29, 2025 | 79.81 | 79.81 | 79.81 | 79.35 | 0.58% |
May 28, 2025 | 79.35 | 79.35 | 80.28 | 79.35 | -1.16% |
May 27, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 2.62% |
Highest: 81.55 | Lowest: 78.58 | Difference: 2.97 | Average: 79.97 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review