
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 75.81 | 76.15 | 76.15 | 75.81 | 0.00% |
Apr 28, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 0.46% |
Apr 25, 2025 | 75.46 | 75.46 | 76.10 | 74.87 | -0.84% |
Apr 24, 2025 | 76.10 | 76.10 | 76.10 | 74.87 | 1.64% |
Apr 23, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 0.97% |
Apr 22, 2025 | 74.15 | 74.15 | 74.15 | 72.39 | 2.43% |
Apr 21, 2025 | 72.39 | 72.39 | 73.72 | 72.39 | -1.80% |
Apr 17, 2025 | 73.72 | 73.72 | 73.72 | 72.96 | 1.04% |
Apr 16, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | -0.75% |
Apr 15, 2025 | 73.51 | 73.51 | 73.63 | 73.51 | -0.16% |
Apr 14, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 1.39% |
Apr 11, 2025 | 72.62 | 72.62 | 72.62 | 71.71 | 1.27% |
Apr 10, 2025 | 71.71 | 71.71 | 75.12 | 71.71 | -4.54% |
Apr 09, 2025 | 75.12 | 75.12 | 85.57 | 69.57 | -12.21% |
Apr 08, 2025 | 85.57 | 69.57 | 85.57 | 69.57 | 0.00% |
Apr 07, 2025 | 85.57 | 71.29 | 85.57 | 71.29 | 18.03% |
Apr 04, 2025 | 72.50 | 72.50 | 81.40 | 72.50 | -10.93% |
Apr 03, 2025 | 81.40 | 76.08 | 81.40 | 76.08 | 0.00% |
Apr 02, 2025 | 81.40 | 81.40 | 81.40 | 80.44 | 1.18% |
Apr 01, 2025 | 80.45 | 80.45 | 80.45 | 80.44 | 0.01% |
Mar 31, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 0.21% |
Highest: 85.57 | Lowest: 69.57 | Difference: 16.00 | Average: 76.44 | Change %: -5.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review