
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 80.99 | 80.99 | 82.65 | 80.99 | -2.01% |
Jul 31, 2025 | 82.65 | 82.65 | 83.13 | 82.65 | -0.58% |
Jul 30, 2025 | 83.13 | 83.13 | 84.19 | 83.13 | -1.26% |
Jul 29, 2025 | 84.19 | 84.19 | 84.58 | 84.19 | -0.46% |
Jul 28, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | -0.55% |
Jul 25, 2025 | 85.05 | 85.05 | 85.05 | 84.62 | 0.51% |
Jul 24, 2025 | 84.62 | 84.62 | 86.15 | 84.62 | -1.78% |
Jul 23, 2025 | 86.15 | 86.15 | 86.15 | 85.27 | 1.03% |
Jul 22, 2025 | 85.27 | 85.27 | 85.27 | 83.71 | 1.86% |
Jul 21, 2025 | 83.71 | 83.71 | 83.93 | 83.71 | -0.26% |
Jul 18, 2025 | 83.93 | 83.93 | 84.29 | 83.93 | -0.43% |
Jul 17, 2025 | 84.29 | 84.29 | 84.29 | 83.25 | 1.25% |
Jul 16, 2025 | 83.25 | 83.25 | 83.25 | 82.91 | 0.41% |
Jul 15, 2025 | 82.91 | 82.91 | 85.04 | 82.91 | -2.38% |
Jul 14, 2025 | 84.93 | 84.93 | 85.04 | 84.93 | -0.13% |
Jul 11, 2025 | 85.04 | 85.04 | 85.90 | 85.04 | -1.00% |
Jul 10, 2025 | 85.90 | 85.90 | 85.90 | 85.17 | 0.86% |
Jul 09, 2025 | 85.17 | 85.17 | 85.17 | 84.90 | 0.32% |
Jul 08, 2025 | 84.90 | 84.90 | 85.02 | 83.82 | 1.29% |
Jul 07, 2025 | 83.82 | 83.82 | 85.02 | 83.82 | -1.41% |
Jul 03, 2025 | 85.02 | 85.02 | 85.02 | 84.54 | 0.57% |
Highest: 86.15 | Lowest: 80.99 | Difference: 5.16 | Average: 84.26 | Change %: -4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review