
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 4.290 | 4.290 | 4.337 | 4.290 | -1.09% |
Jul 17, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | 0.08% |
Jul 16, 2025 | 4.334 | 4.334 | 4.334 | 4.329 | 0.10% |
Jul 15, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 0.42% |
Jul 14, 2025 | 4.311 | 4.311 | 4.335 | 4.311 | -0.08% |
Jul 11, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | -0.46% |
Jul 10, 2025 | 4.335 | 4.335 | 4.335 | 4.335 | -0.45% |
Jul 09, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | -0.51% |
Jul 08, 2025 | 4.377 | 4.377 | 4.377 | 4.377 | -0.13% |
Jul 07, 2025 | 4.383 | 4.383 | 4.383 | 4.383 | -0.73% |
Jul 04, 2025 | 4.415 | 4.415 | 4.415 | 4.406 | 0.19% |
Jul 03, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | 0.86% |
Jul 02, 2025 | 4.369 | 4.369 | 4.369 | 4.369 | -1.04% |
Jul 01, 2025 | 4.415 | 4.415 | 4.417 | 4.415 | -0.05% |
Jun 30, 2025 | 4.417 | 4.417 | 4.417 | 4.417 | 0.95% |
Jun 27, 2025 | 4.375 | 4.375 | 4.380 | 4.375 | -0.10% |
Jun 26, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | 0.19% |
Jun 25, 2025 | 4.372 | 4.372 | 4.398 | 4.372 | -0.61% |
Jun 24, 2025 | 4.398 | 4.398 | 4.398 | 4.398 | 1.08% |
Jun 23, 2025 | 4.351 | 4.351 | 4.351 | 4.351 | -0.19% |
Highest: 4.417 | Lowest: 4.290 | Difference: 0.127 | Average: 4.363 | Change %: -1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review