Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,310.900 | 1,310.900 | 1,310.900 | 1,310.900 | -0.94% |
May 29, 2024 | 1,323.370 | 1,323.370 | 1,323.370 | 1,323.370 | -1.15% |
May 28, 2024 | 1,338.800 | 1,338.800 | 1,338.800 | 1,338.800 | -0.34% |
May 27, 2024 | 1,343.370 | 1,343.370 | 1,343.370 | 1,343.370 | 0.60% |
May 24, 2024 | 1,335.300 | 1,335.300 | 1,335.300 | 1,335.300 | -0.54% |
May 23, 2024 | 1,342.610 | 1,342.610 | 1,342.610 | 1,342.610 | -0.23% |
May 22, 2024 | 1,345.720 | 1,345.720 | 1,345.720 | 1,345.720 | 0.30% |
May 21, 2024 | 1,341.720 | 1,341.720 | 1,341.720 | 1,341.720 | -0.33% |
May 17, 2024 | 1,346.180 | 1,346.180 | 1,346.180 | 1,346.180 | 0.14% |
May 16, 2024 | 1,344.330 | 1,344.330 | 1,344.330 | 1,344.330 | 1.05% |
May 14, 2024 | 1,330.400 | 1,330.400 | 1,330.400 | 1,330.400 | 0.24% |
May 13, 2024 | 1,327.170 | 1,327.170 | 1,327.170 | 1,327.170 | 1.24% |
May 30, 2024 | 1,310.900 | 1,310.900 | 1,310.900 | 1,310.900 | -0.94% |
May 29, 2024 | 1,323.370 | 1,323.370 | 1,323.370 | 1,323.370 | -1.15% |
May 28, 2024 | 1,338.800 | 1,338.800 | 1,338.800 | 1,338.800 | -0.34% |
May 27, 2024 | 1,343.370 | 1,343.370 | 1,343.370 | 1,343.370 | 0.60% |
May 24, 2024 | 1,335.300 | 1,335.300 | 1,335.300 | 1,335.300 | -0.54% |
May 23, 2024 | 1,342.610 | 1,342.610 | 1,342.610 | 1,342.610 | -0.23% |
May 22, 2024 | 1,345.720 | 1,345.720 | 1,345.720 | 1,345.720 | 0.30% |
May 21, 2024 | 1,341.720 | 1,341.720 | 1,341.720 | 1,341.720 | -0.33% |
May 17, 2024 | 1,346.180 | 1,346.180 | 1,346.180 | 1,346.180 | 0.14% |
May 16, 2024 | 1,344.330 | 1,344.330 | 1,344.330 | 1,344.330 | 1.05% |
May 14, 2024 | 1,330.400 | 1,330.400 | 1,330.400 | 1,330.400 | 0.24% |
May 13, 2024 | 1,327.170 | 1,327.170 | 1,327.170 | 1,327.170 | 0.36% |
May 10, 2024 | 1,322.440 | 1,322.440 | 1,322.440 | 1,322.440 | 0.38% |
May 08, 2024 | 1,317.450 | 1,317.450 | 1,317.450 | 1,317.450 | -0.19% |
May 07, 2024 | 1,320.020 | 1,320.020 | 1,320.020 | 1,320.020 | 0.26% |
May 06, 2024 | 1,316.610 | 1,316.610 | 1,316.610 | 1,316.610 | 0.67% |
May 03, 2024 | 1,307.890 | 1,307.890 | 1,307.890 | 1,307.890 | 0.66% |
May 02, 2024 | 1,299.320 | 1,299.320 | 1,299.320 | 1,299.320 | 0.20% |
Highest: 1,346.180 | Lowest: 1,299.320 | Difference: 46.860 | Average: 1,331.449 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review