
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,567.450 | 1,567.450 | 1,567.450 | 1,565.570 | 0.12% |
Aug 20, 2025 | 1,565.570 | 1,565.570 | 1,569.350 | 1,565.570 | -0.24% |
Aug 19, 2025 | 1,569.350 | 1,569.350 | 1,569.710 | 1,569.350 | -0.02% |
Aug 18, 2025 | 1,569.710 | 1,569.710 | 1,571.270 | 1,569.710 | -0.10% |
Aug 14, 2025 | 1,571.270 | 1,571.270 | 1,571.270 | 1,571.270 | -0.25% |
Aug 13, 2025 | 1,575.270 | 1,575.270 | 1,575.270 | 1,564.450 | 0.69% |
Aug 12, 2025 | 1,564.450 | 1,564.450 | 1,564.450 | 1,558.090 | 0.41% |
Aug 11, 2025 | 1,558.090 | 1,558.090 | 1,558.090 | 1,558.090 | 0.07% |
Aug 08, 2025 | 1,556.970 | 1,556.970 | 1,559.030 | 1,556.970 | -0.13% |
Aug 07, 2025 | 1,559.030 | 1,559.030 | 1,559.030 | 1,545.800 | 0.86% |
Aug 06, 2025 | 1,545.800 | 1,545.800 | 1,546.040 | 1,545.800 | -0.02% |
Aug 05, 2025 | 1,546.040 | 1,546.040 | 1,546.040 | 1,533.060 | 0.85% |
Aug 04, 2025 | 1,533.060 | 1,533.060 | 1,533.060 | 1,518.100 | 0.99% |
Aug 01, 2025 | 1,518.100 | 1,518.100 | 1,529.660 | 1,518.100 | -0.76% |
Jul 31, 2025 | 1,529.660 | 1,529.660 | 1,535.480 | 1,529.660 | -0.38% |
Jul 30, 2025 | 1,535.480 | 1,535.480 | 1,535.480 | 1,532.390 | 0.20% |
Jul 29, 2025 | 1,532.390 | 1,532.390 | 1,538.630 | 1,532.390 | -0.41% |
Jul 28, 2025 | 1,538.630 | 1,538.630 | 1,547.270 | 1,538.630 | -0.56% |
Jul 25, 2025 | 1,547.270 | 1,547.270 | 1,557.620 | 1,547.270 | -0.66% |
Jul 24, 2025 | 1,557.620 | 1,557.620 | 1,559.650 | 1,557.620 | -0.13% |
Jul 23, 2025 | 1,559.650 | 1,559.650 | 1,559.650 | 1,541.250 | 1.19% |
Highest: 1,575.270 | Lowest: 1,518.100 | Difference: 57.170 | Average: 1,552.422 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review