
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,420.540 | 1,420.540 | 1,431.330 | 1,420.540 | -0.75% |
Aug 27, 2025 | 1,431.330 | 1,431.330 | 1,431.330 | 1,431.330 | 0.32% |
Aug 26, 2025 | 1,426.720 | 1,426.720 | 1,430.670 | 1,426.720 | -0.28% |
Aug 25, 2025 | 1,430.670 | 1,430.670 | 1,430.670 | 1,417.970 | 0.90% |
Aug 22, 2025 | 1,417.970 | 1,417.970 | 1,427.350 | 1,417.970 | -0.66% |
Aug 21, 2025 | 1,427.350 | 1,427.350 | 1,427.350 | 1,419.960 | 0.52% |
Aug 20, 2025 | 1,419.960 | 1,419.960 | 1,422.230 | 1,419.960 | -0.16% |
Aug 19, 2025 | 1,422.230 | 1,422.230 | 1,423.530 | 1,422.230 | -0.09% |
Aug 18, 2025 | 1,423.530 | 1,423.530 | 1,425.370 | 1,423.530 | -0.13% |
Aug 14, 2025 | 1,425.370 | 1,425.370 | 1,425.370 | 1,425.370 | 0.25% |
Aug 13, 2025 | 1,421.870 | 1,421.870 | 1,421.870 | 1,419.490 | 0.17% |
Aug 12, 2025 | 1,419.490 | 1,419.490 | 1,421.220 | 1,419.490 | -0.12% |
Aug 11, 2025 | 1,421.220 | 1,421.220 | 1,421.220 | 1,421.220 | 0.58% |
Aug 08, 2025 | 1,413.010 | 1,413.010 | 1,418.950 | 1,413.010 | -0.42% |
Aug 07, 2025 | 1,418.950 | 1,418.950 | 1,418.950 | 1,406.430 | 0.89% |
Aug 06, 2025 | 1,406.430 | 1,406.430 | 1,414.000 | 1,406.430 | -0.54% |
Aug 05, 2025 | 1,414.000 | 1,414.000 | 1,414.000 | 1,402.310 | 0.83% |
Aug 04, 2025 | 1,402.310 | 1,402.310 | 1,402.310 | 1,389.830 | 0.90% |
Aug 01, 2025 | 1,389.830 | 1,389.830 | 1,413.750 | 1,389.830 | -1.69% |
Jul 31, 2025 | 1,413.750 | 1,413.750 | 1,414.870 | 1,413.750 | -0.08% |
Highest: 1,431.330 | Lowest: 1,389.830 | Difference: 41.500 | Average: 1,418.326 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review