
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 2,179.910 | 2,179.910 | 2,187.280 | 2,179.910 | -0.34% |
May 21, 2025 | 2,187.280 | 2,187.280 | 2,187.280 | 2,183.900 | 0.15% |
May 20, 2025 | 2,183.900 | 2,183.900 | 2,183.900 | 2,163.320 | 0.95% |
May 19, 2025 | 2,163.320 | 2,163.320 | 2,163.320 | 2,156.110 | 0.33% |
May 16, 2025 | 2,156.110 | 2,156.110 | 2,156.110 | 2,139.120 | 0.79% |
May 15, 2025 | 2,139.120 | 2,139.120 | 2,139.120 | 2,111.230 | 1.32% |
May 14, 2025 | 2,111.230 | 2,111.230 | 2,111.230 | 2,107.720 | 0.17% |
May 13, 2025 | 2,107.720 | 2,107.720 | 2,113.920 | 2,107.720 | -0.29% |
May 12, 2025 | 2,113.920 | 2,113.920 | 2,113.920 | 2,112.000 | 0.09% |
May 08, 2025 | 2,112.000 | 2,112.000 | 2,112.000 | 2,112.000 | -0.48% |
May 07, 2025 | 2,122.230 | 2,122.230 | 2,127.490 | 2,122.230 | -0.25% |
May 06, 2025 | 2,127.490 | 2,127.490 | 2,127.490 | 2,127.490 | 0.56% |
May 02, 2025 | 2,115.650 | 2,115.650 | 2,115.650 | 2,100.020 | 0.74% |
Apr 30, 2025 | 2,100.020 | 2,100.020 | 2,100.020 | 2,100.020 | 1.11% |
Apr 29, 2025 | 2,077.020 | 2,077.020 | 2,077.020 | 2,077.020 | 0.58% |
Apr 28, 2025 | 2,065.130 | 2,065.130 | 2,065.130 | 2,065.130 | 0.40% |
Apr 25, 2025 | 2,056.900 | 2,056.900 | 2,058.970 | 2,056.900 | -0.10% |
Apr 24, 2025 | 2,058.970 | 2,058.970 | 2,058.970 | 2,055.740 | 0.16% |
Apr 23, 2025 | 2,055.740 | 2,055.740 | 2,055.740 | 2,039.250 | 0.81% |
Apr 22, 2025 | 2,039.250 | 2,039.250 | 2,039.250 | 2,024.980 | 0.70% |
Highest: 2,187.280 | Lowest: 2,024.980 | Difference: 162.300 | Average: 2,113.645 | Change %: 7.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review