
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,221.920 | 2,221.920 | 2,234.140 | 2,221.920 | -0.55% |
Aug 27, 2025 | 2,234.140 | 2,234.140 | 2,234.140 | 2,234.140 | 0.12% |
Aug 26, 2025 | 2,231.520 | 2,231.520 | 2,231.520 | 2,231.520 | -1.38% |
Aug 22, 2025 | 2,262.840 | 2,262.840 | 2,264.710 | 2,262.840 | -0.08% |
Aug 21, 2025 | 2,264.710 | 2,264.710 | 2,268.920 | 2,264.710 | -0.19% |
Aug 20, 2025 | 2,268.920 | 2,268.920 | 2,268.920 | 2,244.640 | 1.08% |
Aug 19, 2025 | 2,244.640 | 2,244.640 | 2,244.640 | 2,233.030 | 0.52% |
Aug 18, 2025 | 2,233.030 | 2,233.030 | 2,234.690 | 2,233.030 | -0.07% |
Aug 14, 2025 | 2,234.690 | 2,234.690 | 2,234.690 | 2,234.690 | 0.76% |
Aug 13, 2025 | 2,217.730 | 2,217.730 | 2,217.730 | 2,203.260 | 0.66% |
Aug 12, 2025 | 2,203.260 | 2,203.260 | 2,209.030 | 2,203.260 | -0.26% |
Aug 11, 2025 | 2,209.030 | 2,209.030 | 2,209.030 | 2,209.030 | 0.24% |
Aug 08, 2025 | 2,203.800 | 2,203.800 | 2,211.320 | 2,203.800 | -0.34% |
Aug 07, 2025 | 2,211.320 | 2,211.320 | 2,211.320 | 2,200.800 | 0.48% |
Aug 06, 2025 | 2,200.800 | 2,200.800 | 2,205.290 | 2,200.800 | -0.20% |
Aug 05, 2025 | 2,205.290 | 2,205.290 | 2,205.760 | 2,205.290 | -0.02% |
Aug 04, 2025 | 2,205.760 | 2,205.760 | 2,205.760 | 2,187.880 | 0.82% |
Aug 01, 2025 | 2,187.880 | 2,187.880 | 2,208.490 | 2,187.880 | -0.93% |
Jul 31, 2025 | 2,208.490 | 2,208.490 | 2,216.160 | 2,208.490 | -0.35% |
Jul 30, 2025 | 2,216.160 | 2,216.160 | 2,216.160 | 2,211.890 | 0.19% |
Highest: 2,268.920 | Lowest: 2,187.880 | Difference: 81.040 | Average: 2,223.296 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review