
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,551.700 | 2,551.700 | 2,551.700 | 2,537.710 | 0.55% |
Aug 21, 2025 | 2,537.710 | 2,537.710 | 2,547.290 | 2,537.710 | -0.38% |
Aug 20, 2025 | 2,547.290 | 2,547.290 | 2,547.290 | 2,534.810 | 0.49% |
Aug 19, 2025 | 2,534.810 | 2,534.810 | 2,534.810 | 2,525.580 | 0.37% |
Aug 18, 2025 | 2,525.580 | 2,525.580 | 2,534.250 | 2,525.580 | -0.34% |
Aug 14, 2025 | 2,534.250 | 2,534.250 | 2,534.250 | 2,534.250 | -0.14% |
Aug 13, 2025 | 2,537.750 | 2,537.750 | 2,537.750 | 2,523.270 | 0.57% |
Aug 12, 2025 | 2,523.270 | 2,523.270 | 2,523.270 | 2,510.380 | 0.51% |
Aug 11, 2025 | 2,510.380 | 2,510.380 | 2,510.380 | 2,510.380 | -0.11% |
Aug 08, 2025 | 2,513.160 | 2,513.160 | 2,513.160 | 2,503.310 | 0.39% |
Aug 07, 2025 | 2,503.310 | 2,503.310 | 2,503.880 | 2,503.310 | -0.02% |
Aug 06, 2025 | 2,503.880 | 2,503.880 | 2,503.880 | 2,492.420 | 0.46% |
Aug 05, 2025 | 2,492.420 | 2,492.420 | 2,498.780 | 2,492.420 | -0.25% |
Aug 04, 2025 | 2,498.780 | 2,498.780 | 2,498.780 | 2,473.680 | 1.01% |
Aug 01, 2025 | 2,473.680 | 2,473.680 | 2,490.690 | 2,473.680 | -0.68% |
Jul 31, 2025 | 2,490.690 | 2,490.690 | 2,493.240 | 2,490.690 | -0.10% |
Jul 30, 2025 | 2,493.240 | 2,493.240 | 2,513.140 | 2,493.240 | -0.79% |
Jul 29, 2025 | 2,513.140 | 2,513.140 | 2,514.770 | 2,513.140 | -0.06% |
Jul 28, 2025 | 2,514.770 | 2,514.770 | 2,530.410 | 2,514.770 | -0.62% |
Highest: 2,551.700 | Lowest: 2,473.680 | Difference: 78.020 | Average: 2,515.779 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review