
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,490.690 | 2,490.690 | 2,493.240 | 2,490.690 | -0.10% |
Jul 30, 2025 | 2,493.240 | 2,493.240 | 2,513.140 | 2,493.240 | -0.79% |
Jul 29, 2025 | 2,513.140 | 2,513.140 | 2,514.770 | 2,513.140 | -0.06% |
Jul 28, 2025 | 2,514.770 | 2,514.770 | 2,530.410 | 2,514.770 | -0.62% |
Jul 25, 2025 | 2,530.410 | 2,530.410 | 2,531.870 | 2,530.410 | -0.06% |
Jul 24, 2025 | 2,531.870 | 2,531.870 | 2,531.870 | 2,522.120 | 0.39% |
Jul 23, 2025 | 2,522.120 | 2,522.120 | 2,522.120 | 2,507.140 | 0.60% |
Jul 22, 2025 | 2,507.140 | 2,507.140 | 2,507.140 | 2,499.500 | 0.31% |
Jul 21, 2025 | 2,499.500 | 2,499.500 | 2,499.500 | 2,498.440 | 0.04% |
Jul 18, 2025 | 2,498.440 | 2,498.440 | 2,498.440 | 2,492.900 | 0.22% |
Jul 17, 2025 | 2,492.900 | 2,492.900 | 2,492.900 | 2,482.810 | 0.41% |
Jul 16, 2025 | 2,482.810 | 2,482.810 | 2,482.810 | 2,475.300 | 0.30% |
Jul 15, 2025 | 2,475.300 | 2,475.300 | 2,501.080 | 2,475.300 | -1.03% |
Jul 14, 2025 | 2,501.080 | 2,501.080 | 2,502.450 | 2,495.860 | 0.21% |
Jul 11, 2025 | 2,495.860 | 2,495.860 | 2,502.450 | 2,495.860 | -0.26% |
Jul 10, 2025 | 2,502.450 | 2,502.450 | 2,504.500 | 2,502.450 | -0.08% |
Jul 09, 2025 | 2,504.500 | 2,504.500 | 2,504.500 | 2,493.780 | 0.43% |
Jul 08, 2025 | 2,493.780 | 2,493.780 | 2,503.820 | 2,493.780 | -0.40% |
Jul 07, 2025 | 2,503.820 | 2,503.820 | 2,503.820 | 2,503.820 | 0.33% |
Highest: 2,531.870 | Lowest: 2,475.300 | Difference: 56.570 | Average: 2,502.833 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review