
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.42% |
Jun 25, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | -0.44% |
Jun 24, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.25% |
Jun 23, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -0.16% |
Jun 20, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -0.51% |
Jun 18, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.03% |
Jun 17, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | -0.11% |
Jun 16, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.71% |
Jun 13, 2025 | 2.748 | 2.748 | 2.752 | 2.748 | -0.16% |
Jun 12, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.22% |
Jun 11, 2025 | 2.746 | 2.746 | 2.746 | 2.739 | 0.26% |
Jun 10, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.29% |
Jun 09, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | -0.07% |
Jun 06, 2025 | 2.733 | 2.733 | 2.736 | 2.733 | -0.10% |
Jun 05, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | -0.26% |
Jun 04, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | -0.14% |
Jun 03, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.24% |
Jun 02, 2025 | 2.740 | 2.740 | 2.757 | 2.740 | -0.11% |
May 30, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | -0.51% |
Highest: 2.767 | Lowest: 2.731 | Difference: 0.036 | Average: 2.747 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review