
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.162 | 6.162 | 6.162 | 6.162 | 0.23% |
Apr 24, 2025 | 6.147 | 6.147 | 6.147 | 6.147 | 0.09% |
Apr 23, 2025 | 6.142 | 6.142 | 6.142 | 6.102 | 0.66% |
Apr 22, 2025 | 6.102 | 6.102 | 6.102 | 6.102 | -0.10% |
Apr 21, 2025 | 6.107 | 6.107 | 6.107 | 6.103 | 0.08% |
Apr 20, 2025 | 6.103 | 6.103 | 6.103 | 6.103 | 0.00% |
Apr 19, 2025 | 6.103 | 6.103 | 6.103 | 6.103 | 0.00% |
Apr 18, 2025 | 6.103 | 6.103 | 6.103 | 6.103 | 0.22% |
Apr 16, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | -0.03% |
Apr 15, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | 0.34% |
Apr 14, 2025 | 6.071 | 6.071 | 6.071 | 6.071 | 0.63% |
Apr 13, 2025 | 6.033 | 6.033 | 6.059 | 6.033 | 0.00% |
Apr 12, 2025 | 6.033 | 6.033 | 6.033 | 6.033 | 0.00% |
Apr 11, 2025 | 6.033 | 6.033 | 6.033 | 6.033 | -0.43% |
Apr 10, 2025 | 6.059 | 6.059 | 6.059 | 6.059 | 1.22% |
Apr 09, 2025 | 5.986 | 5.986 | 6.057 | 5.986 | -1.17% |
Apr 08, 2025 | 6.057 | 6.057 | 6.057 | 6.057 | 0.49% |
Apr 07, 2025 | 6.028 | 6.028 | 6.105 | 6.028 | -1.26% |
Apr 06, 2025 | 6.105 | 6.105 | 6.105 | 6.105 | 0.00% |
Apr 05, 2025 | 6.105 | 6.105 | 6.105 | 6.105 | 0.00% |
Apr 04, 2025 | 6.105 | 6.105 | 6.105 | 6.105 | -0.87% |
Apr 03, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | -0.33% |
Apr 02, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 0.00% |
Apr 01, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 0.29% |
Mar 31, 2025 | 6.161 | 6.161 | 6.177 | 6.161 | -0.25% |
Mar 30, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | 0.00% |
Highest: 6.179 | Lowest: 5.986 | Difference: 0.193 | Average: 6.101 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review