
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | 0.12% |
Jun 25, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | -0.08% |
Jun 24, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | 0.39% |
Jun 23, 2025 | 6.252 | 6.252 | 6.256 | 6.252 | -0.06% |
Jun 22, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | 0.00% |
Jun 21, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | 0.00% |
Jun 20, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | 0.03% |
Jun 19, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | -0.15% |
Jun 18, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 0.07% |
Jun 17, 2025 | 6.260 | 6.260 | 6.265 | 6.257 | -0.08% |
Jun 16, 2025 | 6.265 | 6.265 | 6.265 | 6.257 | 0.13% |
Jun 15, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | 0.00% |
Jun 14, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | 0.00% |
Jun 13, 2025 | 6.258 | 6.258 | 6.274 | 6.258 | -0.27% |
Jun 12, 2025 | 6.274 | 6.274 | 6.274 | 6.274 | -0.07% |
Jun 11, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | -0.04% |
Jun 10, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | 0.24% |
Jun 09, 2025 | 6.267 | 6.267 | 6.269 | 6.266 | -0.03% |
Jun 08, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 0.00% |
Jun 07, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 0.00% |
Jun 06, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 0.05% |
Jun 05, 2025 | 6.266 | 6.266 | 6.268 | 6.266 | -0.04% |
Jun 04, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | 0.17% |
Jun 03, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | 0.23% |
Jun 02, 2025 | 6.243 | 6.243 | 6.250 | 6.242 | -0.09% |
Jun 01, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | 0.00% |
Highest: 6.282 | Lowest: 6.242 | Difference: 0.039 | Average: 6.264 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review