
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 313.841 | 313.841 | 313.841 | 313.841 | 0.03% |
Jul 30, 2025 | 313.743 | 313.743 | 313.743 | 313.743 | 0.03% |
Jul 29, 2025 | 313.646 | 313.646 | 313.646 | 313.646 | 0.03% |
Jul 28, 2025 | 313.548 | 313.548 | 313.548 | 313.342 | 0.03% |
Jul 25, 2025 | 313.438 | 313.438 | 313.438 | 313.438 | 0.03% |
Jul 24, 2025 | 313.342 | 313.342 | 313.342 | 313.342 | 0.03% |
Jul 23, 2025 | 313.246 | 313.246 | 313.246 | 313.246 | 0.03% |
Jul 22, 2025 | 313.149 | 313.149 | 313.149 | 313.149 | 0.03% |
Jul 21, 2025 | 313.056 | 313.056 | 313.056 | 313.056 | 0.03% |
Jul 18, 2025 | 312.963 | 312.963 | 312.963 | 312.870 | 0.03% |
Jul 17, 2025 | 312.870 | 312.870 | 312.870 | 312.870 | 0.03% |
Jul 16, 2025 | 312.777 | 312.777 | 312.777 | 312.777 | 0.03% |
Jul 15, 2025 | 312.685 | 312.685 | 312.685 | 312.685 | 0.04% |
Jul 14, 2025 | 312.570 | 312.570 | 312.570 | 312.400 | 0.03% |
Jul 11, 2025 | 312.485 | 312.485 | 312.485 | 312.485 | 0.03% |
Jul 10, 2025 | 312.400 | 312.400 | 312.400 | 312.400 | 0.06% |
Jul 09, 2025 | 312.219 | 312.219 | 312.219 | 312.219 | 0.02% |
Jul 08, 2025 | 312.141 | 312.141 | 312.141 | 312.141 | 0.02% |
Jul 07, 2025 | 312.064 | 312.064 | 312.064 | 312.064 | 0.02% |
Jul 04, 2025 | 311.986 | 311.986 | 311.986 | 311.909 | 0.02% |
Jul 03, 2025 | 311.909 | 311.909 | 311.909 | 311.909 | -0.04% |
Highest: 313.841 | Lowest: 311.909 | Difference: 1.933 | Average: 312.861 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review