
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 311.597 | 311.597 | 311.597 | 311.597 | -0.00% |
Jun 26, 2025 | 311.602 | 311.602 | 311.602 | 311.602 | 0.03% |
Jun 25, 2025 | 311.514 | 311.514 | 311.514 | 311.514 | 0.03% |
Jun 24, 2025 | 311.425 | 311.425 | 311.425 | 311.425 | 0.03% |
Jun 23, 2025 | 311.336 | 311.336 | 311.336 | 311.336 | 0.03% |
Jun 20, 2025 | 311.248 | 311.248 | 311.248 | 311.248 | 0.03% |
Jun 18, 2025 | 311.160 | 311.160 | 311.160 | 311.160 | 0.03% |
Jun 17, 2025 | 311.072 | 311.072 | 311.072 | 311.072 | 0.03% |
Jun 16, 2025 | 310.984 | 310.984 | 310.984 | 310.984 | 0.03% |
Jun 13, 2025 | 310.897 | 310.897 | 310.897 | 310.811 | 0.03% |
Jun 12, 2025 | 310.811 | 310.811 | 310.811 | 310.811 | 0.03% |
Jun 11, 2025 | 310.725 | 310.725 | 310.725 | 310.638 | 0.03% |
Jun 10, 2025 | 310.638 | 310.638 | 310.638 | 310.638 | -0.04% |
Jun 09, 2025 | 310.749 | 310.749 | 310.749 | 310.749 | 0.03% |
Jun 06, 2025 | 310.651 | 310.651 | 310.651 | 310.553 | 0.03% |
Jun 05, 2025 | 310.553 | 310.553 | 310.553 | 310.553 | 0.03% |
Jun 04, 2025 | 310.456 | 310.456 | 310.456 | 310.456 | 0.03% |
Jun 03, 2025 | 310.358 | 310.358 | 310.358 | 310.358 | 0.03% |
Jun 02, 2025 | 310.260 | 310.260 | 310.260 | 310.260 | 0.03% |
Highest: 311.602 | Lowest: 310.260 | Difference: 1.342 | Average: 310.949 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review