
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 314.693 | 314.693 | 314.693 | 314.693 | 0.02% |
Aug 20, 2025 | 314.646 | 314.646 | 314.646 | 314.646 | 0.02% |
Aug 19, 2025 | 314.599 | 314.599 | 314.599 | 314.599 | 0.02% |
Aug 18, 2025 | 314.551 | 314.551 | 314.551 | 314.551 | 0.02% |
Aug 15, 2025 | 314.499 | 314.499 | 314.527 | 314.499 | -0.01% |
Aug 14, 2025 | 314.527 | 314.527 | 314.527 | 314.527 | 0.03% |
Aug 13, 2025 | 314.442 | 314.442 | 314.442 | 314.442 | 0.03% |
Aug 12, 2025 | 314.357 | 314.357 | 314.357 | 314.357 | -0.06% |
Aug 11, 2025 | 314.533 | 314.533 | 314.533 | 314.533 | 0.03% |
Aug 08, 2025 | 314.434 | 314.434 | 314.434 | 314.335 | 0.03% |
Aug 07, 2025 | 314.335 | 314.335 | 314.335 | 314.335 | 0.03% |
Aug 06, 2025 | 314.236 | 314.236 | 314.236 | 314.236 | 0.03% |
Aug 05, 2025 | 314.137 | 314.137 | 314.137 | 314.137 | 0.03% |
Aug 04, 2025 | 314.038 | 314.038 | 314.038 | 314.038 | 0.03% |
Aug 01, 2025 | 313.939 | 313.939 | 313.939 | 313.841 | 0.03% |
Jul 31, 2025 | 313.841 | 313.841 | 313.841 | 313.841 | 0.03% |
Jul 30, 2025 | 313.743 | 313.743 | 313.743 | 313.743 | 0.03% |
Jul 29, 2025 | 313.646 | 313.646 | 313.646 | 313.646 | 0.03% |
Jul 28, 2025 | 313.548 | 313.548 | 313.548 | 313.342 | 0.03% |
Jul 25, 2025 | 313.438 | 313.438 | 313.438 | 313.438 | 0.03% |
Jul 24, 2025 | 313.342 | 313.342 | 313.342 | 313.342 | 0.03% |
Highest: 314.693 | Lowest: 313.342 | Difference: 1.351 | Average: 314.168 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review